
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.95% |
Jul 30, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -1.27% |
Jul 29, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 3.40% |
Jul 28, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 2.56% |
Jul 25, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -2.77% |
Jul 24, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.54% |
Jul 23, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -1.73% |
Jul 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.89% |
Jul 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.48% |
Jul 18, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.62% |
Jul 17, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 1.53% |
Jul 16, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.42% |
Jul 15, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.27% |
Jul 14, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
Jul 11, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.98% |
Jul 10, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -1.24% |
Jul 09, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.26% |
Jul 08, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 2.88% |
Jul 07, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.87% |
Jul 04, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.25% |
Highest: 1.491 | Lowest: 1.376 | Difference: 0.115 | Average: 1.437 | Change %: 7.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review