
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.223 | 2.223 | 2.272 | 2.223 | -2.14% |
Jul 31, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.34% |
Jul 30, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -1.11% |
Jul 29, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 2.84% |
Jul 28, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 1.72% |
Jul 25, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.30% |
Jul 24, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.07% |
Jul 23, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.05% |
Jul 22, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.20% |
Jul 21, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.75% |
Jul 18, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.29% |
Jul 17, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 3.02% |
Jul 16, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.26% |
Jul 15, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 3.49% |
Jul 14, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.48% |
Jul 11, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.06% |
Jul 10, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Jul 09, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.45% |
Jul 08, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 2.74% |
Jul 07, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.00% |
Jul 04, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.53% |
Jul 03, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 1.54% |
Jul 02, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -2.10% |
Highest: 2.290 | Lowest: 1.980 | Difference: 0.310 | Average: 2.129 | Change %: 9.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review