
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -1.48% |
Sep 29, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 2.27% |
Sep 26, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -2.68% |
Sep 25, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 1.33% |
Sep 24, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.67% |
Sep 23, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.07% |
Sep 22, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 1.80% |
Sep 19, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.41% |
Sep 18, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.53% |
Sep 17, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.90% |
Sep 16, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.54% |
Sep 15, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.53% |
Sep 12, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -1.11% |
Sep 11, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 7.72% |
Sep 10, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 3.36% |
Sep 09, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -1.41% |
Sep 08, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -4.52% |
Sep 05, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 4.71% |
Sep 04, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -7.02% |
Sep 03, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 2.24% |
Highest: 3.220 | Lowest: 2.800 | Difference: 0.420 | Average: 3.071 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review