
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.83% |
Apr 25, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.54% |
Apr 24, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -1.03% |
Apr 23, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.31% |
Apr 22, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.36% |
Apr 21, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.47% |
Apr 18, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.09% |
Apr 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Apr 16, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.13% |
Apr 15, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.67% |
Apr 14, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.32% |
Apr 11, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.64% |
Apr 10, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 2.30% |
Apr 09, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 1.25% |
Apr 08, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.05% |
Apr 07, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -6.41% |
Apr 03, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.96% |
Apr 02, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.45% |
Apr 01, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.18% |
Mar 31, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.35% |
Mar 28, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.77% |
Highest: 1.423 | Lowest: 1.304 | Difference: 0.119 | Average: 1.363 | Change %: -5.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review