Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.43% |
Apr 29, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.91% |
Apr 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.10% |
Apr 25, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.36% |
Apr 24, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.92% |
Apr 23, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Apr 22, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.70% |
Apr 19, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.57% |
Apr 18, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.18% |
Apr 17, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 2.26% |
Apr 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -1.75% |
Apr 15, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.00% |
Apr 12, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.04% |
Apr 30, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.43% |
Apr 29, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.91% |
Apr 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.10% |
Apr 25, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.36% |
Apr 24, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.92% |
Apr 23, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Apr 22, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.70% |
Apr 19, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.57% |
Apr 18, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.18% |
Apr 17, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 2.26% |
Apr 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -1.75% |
Apr 15, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.00% |
Apr 12, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.67% |
Apr 11, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.48% |
Apr 10, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.55% |
Apr 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.12% |
Apr 08, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.79% |
Highest: 1.228 | Lowest: 1.170 | Difference: 0.058 | Average: 1.199 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review