
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.93% |
Feb 18, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -1.00% |
Feb 17, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.40% |
Feb 14, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.52% |
Feb 13, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.17% |
Feb 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.09% |
Feb 11, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.32% |
Feb 10, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.46% |
Feb 07, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.63% |
Feb 06, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.93% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.43% |
Jan 27, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.17% |
Jan 24, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -3.61% |
Feb 19, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.93% |
Feb 18, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -1.00% |
Feb 17, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.40% |
Feb 14, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.52% |
Feb 13, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.17% |
Feb 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.09% |
Feb 11, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.32% |
Feb 10, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.46% |
Feb 07, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.63% |
Feb 06, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.93% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.43% |
Jan 27, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.17% |
Jan 24, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.84% |
Jan 23, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.90% |
Jan 22, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.06% |
Jan 21, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.11% |
Jan 20, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.45% |
Highest: 1.450 | Lowest: 1.381 | Difference: 0.069 | Average: 1.416 | Change %: 6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review