
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 1.92% |
Feb 18, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.00% |
Feb 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.40% |
Feb 14, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.51% |
Feb 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.17% |
Feb 12, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.10% |
Feb 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.32% |
Feb 10, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.46% |
Feb 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.63% |
Feb 06, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.93% |
Feb 05, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.42% |
Jan 27, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.17% |
Jan 24, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -3.58% |
Feb 19, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 1.92% |
Feb 18, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.00% |
Feb 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.40% |
Feb 14, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.51% |
Feb 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.17% |
Feb 12, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.10% |
Feb 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.32% |
Feb 10, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.46% |
Feb 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.63% |
Feb 06, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.93% |
Feb 05, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.42% |
Jan 27, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.17% |
Jan 24, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.85% |
Jan 23, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.91% |
Jan 22, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.06% |
Jan 21, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.11% |
Jan 20, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.45% |
Highest: 1.347 | Lowest: 1.283 | Difference: 0.063 | Average: 1.316 | Change %: 6.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review