
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.39% |
Aug 27, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -1.48% |
Aug 26, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Aug 25, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.91% |
Aug 22, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.69% |
Aug 21, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.15% |
Aug 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.10% |
Aug 19, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.81% |
Aug 18, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.19% |
Aug 15, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 1.28% |
Aug 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.58% |
Aug 13, 2025 | 1.507 | 1.507 | 1.507 | 1.483 | 1.61% |
Aug 12, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.37% |
Aug 11, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 1.35% |
Aug 08, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.16% |
Aug 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.55% |
Aug 06, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.58% |
Aug 05, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.20% |
Aug 04, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.57% |
Aug 01, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.17% |
Jul 31, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.35% |
Jul 30, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.69% |
Jul 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.66% |
Highest: 1.572 | Lowest: 1.457 | Difference: 0.115 | Average: 1.508 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review