
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Jul 17, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.79% |
Jul 16, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.82% |
Jul 15, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
Jul 14, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.49% |
Jul 11, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 0.55% |
Jul 10, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.77% |
Jul 09, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.67% |
Jul 08, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.14% |
Jul 07, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.23% |
Jul 04, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.64% |
Jul 03, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.15% |
Jul 02, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.46% |
Jul 01, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.21% |
Jun 30, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.99% |
Jun 27, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 0.23% |
Jun 26, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.93% |
Jun 25, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.78% |
Jun 24, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 1.74% |
Jun 23, 2025 | 0.379 | 0.379 | 0.379 | 0.378 | 0.00% |
Jun 20, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -0.45% |
Jun 19, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -0.60% |
Highest: 0.394 | Lowest: 0.378 | Difference: 0.016 | Average: 0.387 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review