
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.31% |
Apr 25, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.21% |
Apr 24, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -1.43% |
Apr 23, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.38% |
Apr 22, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -1.17% |
Apr 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 2.17% |
Apr 18, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.34% |
Apr 17, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.42% |
Apr 16, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -1.57% |
Apr 15, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.58% |
Apr 14, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.90% |
Apr 11, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 2.77% |
Apr 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 2.77% |
Apr 09, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 2.20% |
Apr 08, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -2.84% |
Apr 07, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -10.58% |
Apr 03, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -3.24% |
Apr 02, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.15% |
Apr 01, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.55% |
Mar 31, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.38% |
Highest: 1.458 | Lowest: 1.221 | Difference: 0.237 | Average: 1.329 | Change %: -9.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review