![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.13% |
Jun 25, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.68% |
Jun 24, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -2.11% |
Jun 21, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.62% |
Jun 20, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -1.80% |
Jun 19, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.30% |
Jun 18, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.44% |
Jun 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.20% |
Jun 14, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jun 13, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.07% |
Jun 12, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.30% |
Jun 11, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.77% |
Jun 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.80% |
Jun 06, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.54% |
Jun 05, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.31% |
Jun 04, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.94% |
Jun 03, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.50% |
May 31, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.24% |
May 30, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.09% |
May 29, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.63% |
May 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.25% |
May 27, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.67% |
Highest: 1.208 | Lowest: 1.120 | Difference: 0.089 | Average: 1.178 | Change %: -4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review