
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.64% |
Aug 29, 2025 | 3.735 | 3.735 | 3.739 | 3.735 | -0.11% |
Aug 28, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.46% |
Aug 27, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -1.77% |
Aug 26, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.19% |
Aug 25, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 1.75% |
Aug 22, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | -0.30% |
Aug 21, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.05% |
Aug 20, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.81% |
Aug 19, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.08% |
Aug 18, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.16% |
Aug 15, 2025 | 3.693 | 3.693 | 3.693 | 3.612 | 2.24% |
Aug 14, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.58% |
Aug 13, 2025 | 3.633 | 3.633 | 3.633 | 3.614 | 0.53% |
Aug 12, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.11% |
Aug 11, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.61% |
Aug 08, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.31% |
Aug 07, 2025 | 3.577 | 3.577 | 3.577 | 3.562 | 0.42% |
Aug 06, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.06% |
Aug 05, 2025 | 3.564 | 3.564 | 3.564 | 3.546 | 0.51% |
Aug 04, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.37% |
Aug 01, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.06% |
Highest: 3.789 | Lowest: 3.533 | Difference: 0.256 | Average: 3.663 | Change %: 5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review