
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.572 | 3.572 | 3.572 | 3.550 | 0.62% |
Mar 31, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -1.83% |
Mar 28, 2025 | 3.616 | 3.616 | 3.664 | 3.616 | -1.31% |
Mar 27, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -0.79% |
Mar 26, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.08% |
Mar 25, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 1.10% |
Mar 24, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.47% |
Mar 21, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | -0.44% |
Mar 20, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.55% |
Mar 19, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.38% |
Mar 18, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.08% |
Mar 17, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.74% |
Mar 14, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 2.21% |
Mar 13, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.69% |
Mar 12, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | -1.02% |
Mar 11, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.64% |
Mar 10, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.74% |
Mar 07, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.27% |
Mar 06, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.91% |
Mar 05, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.36% |
Mar 04, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -0.11% |
Mar 03, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.42% |
Highest: 3.693 | Lowest: 3.550 | Difference: 0.143 | Average: 3.637 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review