
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.51% |
Apr 24, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.34% |
Apr 23, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.65% |
Apr 22, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.25% |
Apr 21, 2025 | 3.564 | 3.564 | 3.565 | 3.564 | -0.03% |
Apr 18, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.64% |
Apr 17, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 1.16% |
Apr 16, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.85% |
Apr 15, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.09% |
Apr 14, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.31% |
Apr 11, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.48% |
Apr 10, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.00% |
Apr 09, 2025 | 3.485 | 3.485 | 3.485 | 3.403 | 2.41% |
Apr 08, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 2.35% |
Apr 07, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -7.25% |
Apr 03, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.14% |
Apr 02, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.22% |
Apr 01, 2025 | 3.572 | 3.572 | 3.572 | 3.550 | 0.62% |
Mar 31, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -1.83% |
Mar 28, 2025 | 3.616 | 3.616 | 3.664 | 3.616 | -1.31% |
Mar 27, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -0.79% |
Mar 26, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.08% |
Highest: 3.693 | Lowest: 3.325 | Difference: 0.368 | Average: 3.543 | Change %: -4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review