
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.96% |
Aug 22, 2025 | 3.019 | 2.922 | 3.019 | 2.922 | 2.93% |
Aug 21, 2025 | 2.933 | 2.940 | 2.954 | 2.933 | -0.71% |
Aug 20, 2025 | 2.954 | 2.950 | 2.981 | 2.950 | -0.91% |
Aug 19, 2025 | 2.981 | 2.953 | 2.981 | 2.953 | 0.00% |
Aug 18, 2025 | 2.981 | 2.942 | 2.981 | 2.942 | 0.37% |
Aug 15, 2025 | 2.970 | 2.961 | 2.976 | 2.961 | -0.20% |
Aug 14, 2025 | 2.976 | 2.942 | 2.979 | 2.942 | -0.10% |
Aug 13, 2025 | 2.979 | 2.913 | 2.979 | 2.913 | 1.15% |
Aug 12, 2025 | 2.945 | 2.894 | 2.945 | 2.894 | 1.10% |
Aug 11, 2025 | 2.913 | 2.894 | 2.913 | 2.894 | 0.24% |
Aug 08, 2025 | 2.906 | 2.866 | 2.906 | 2.866 | 0.21% |
Aug 07, 2025 | 2.900 | 2.882 | 2.903 | 2.882 | -0.10% |
Aug 06, 2025 | 2.903 | 2.833 | 2.903 | 2.833 | 2.00% |
Aug 05, 2025 | 2.846 | 2.838 | 2.846 | 2.838 | 0.07% |
Aug 04, 2025 | 2.844 | 2.818 | 2.844 | 2.816 | 0.99% |
Aug 01, 2025 | 2.816 | 2.837 | 2.882 | 2.816 | -2.29% |
Jul 31, 2025 | 2.882 | 2.907 | 2.907 | 2.882 | -0.69% |
Jul 30, 2025 | 2.902 | 2.904 | 2.922 | 2.902 | -0.68% |
Jul 29, 2025 | 2.922 | 2.919 | 2.940 | 2.919 | -0.61% |
Jul 28, 2025 | 2.940 | 2.912 | 2.940 | 2.912 | 0.62% |
Jul 25, 2025 | 2.922 | 2.884 | 2.922 | 2.884 | 0.97% |
Highest: 3.019 | Lowest: 2.816 | Difference: 0.203 | Average: 2.928 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review