Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.667 | 1.667 | 1.667 | 1.635 | 1.96% |
| Oct 23, 2025 | 1.635 | 1.635 | 1.643 | 1.635 | -0.49% |
| Oct 22, 2025 | 1.643 | 1.643 | 1.648 | 1.643 | -0.30% |
| Oct 21, 2025 | 1.648 | 1.648 | 1.648 | 1.618 | 1.85% |
| Oct 20, 2025 | 1.618 | 1.618 | 1.618 | 1.603 | 0.94% |
| Oct 17, 2025 | 1.603 | 1.603 | 1.624 | 1.603 | -1.29% |
| Oct 16, 2025 | 1.624 | 1.624 | 1.624 | 1.622 | 0.12% |
| Oct 15, 2025 | 1.622 | 1.622 | 1.622 | 1.600 | 1.37% |
| Oct 14, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -2.50% |
| Oct 13, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.49% |
| Oct 10, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -1.55% |
| Oct 09, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.06% |
| Sep 30, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.48% |
| Sep 29, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.78% |
| Sep 26, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.77% |
| Sep 25, 2025 | 1.684 | 1.684 | 1.684 | 1.677 | 0.42% |
| Sep 24, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.48% |
| Sep 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.48% |
| Sep 22, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.18% |
| Sep 19, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.48% |
| Highest: 1.684 | Lowest: 1.600 | Difference: 0.084 | Average: 1.650 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review