
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.48% |
Sep 29, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.78% |
Sep 26, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.77% |
Sep 25, 2025 | 1.684 | 1.684 | 1.684 | 1.677 | 0.42% |
Sep 24, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.48% |
Sep 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.48% |
Sep 22, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.18% |
Sep 19, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.48% |
Sep 18, 2025 | 1.650 | 1.650 | 1.663 | 1.650 | -0.78% |
Sep 17, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.42% |
Sep 16, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.24% |
Sep 15, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Sep 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -1.07% |
Sep 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 2.19% |
Sep 10, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.74% |
Sep 09, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.49% |
Sep 08, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.97% |
Sep 05, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.47% |
Sep 04, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -3.61% |
Highest: 1.684 | Lowest: 1.630 | Difference: 0.054 | Average: 1.660 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review