
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 570.700 | 570.700 | 570.700 | 570.700 | -0.02% |
May 27, 2025 | 570.800 | 570.800 | 570.800 | 570.800 | 0.44% |
May 26, 2025 | 568.300 | 568.300 | 568.300 | 567.370 | 0.16% |
May 23, 2025 | 567.370 | 567.370 | 569.280 | 567.370 | -0.34% |
May 22, 2025 | 569.280 | 569.280 | 569.280 | 568.930 | 0.06% |
May 21, 2025 | 568.930 | 568.930 | 574.600 | 568.930 | -0.99% |
May 20, 2025 | 574.600 | 574.600 | 574.600 | 573.180 | 0.25% |
May 19, 2025 | 573.180 | 573.180 | 574.300 | 573.180 | -0.20% |
May 16, 2025 | 574.300 | 574.300 | 574.300 | 572.810 | 0.26% |
May 15, 2025 | 572.810 | 572.810 | 574.200 | 572.810 | -0.24% |
May 14, 2025 | 574.200 | 574.200 | 578.030 | 574.200 | -0.66% |
May 13, 2025 | 578.030 | 578.030 | 580.420 | 578.030 | -0.41% |
May 12, 2025 | 580.420 | 580.420 | 580.420 | 569.420 | 1.93% |
May 09, 2025 | 569.420 | 569.420 | 569.880 | 569.420 | -0.08% |
May 08, 2025 | 569.880 | 569.880 | 569.880 | 566.730 | 0.56% |
May 07, 2025 | 566.730 | 566.730 | 566.730 | 566.730 | -0.02% |
May 06, 2025 | 566.840 | 566.840 | 566.840 | 566.840 | -0.57% |
May 05, 2025 | 570.110 | 570.110 | 571.940 | 570.110 | -0.32% |
May 02, 2025 | 571.940 | 571.940 | 571.940 | 571.940 | 0.89% |
Highest: 580.420 | Lowest: 566.730 | Difference: 13.690 | Average: 571.465 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review