
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 575.110 | 575.110 | 575.110 | 574.490 | 0.11% |
Jun 25, 2025 | 574.490 | 574.490 | 576.290 | 574.490 | -0.31% |
Jun 24, 2025 | 576.290 | 576.290 | 576.290 | 572.290 | 0.70% |
Jun 23, 2025 | 572.290 | 572.290 | 572.290 | 572.120 | 0.03% |
Jun 20, 2025 | 572.120 | 572.120 | 572.120 | 572.120 | -0.52% |
Jun 18, 2025 | 575.130 | 575.130 | 575.130 | 575.130 | -0.08% |
Jun 17, 2025 | 575.600 | 575.600 | 577.310 | 575.600 | -0.30% |
Jun 16, 2025 | 577.310 | 577.310 | 577.310 | 575.480 | 0.32% |
Jun 13, 2025 | 575.480 | 575.480 | 575.480 | 575.480 | -0.42% |
Jun 12, 2025 | 577.920 | 577.920 | 577.920 | 577.920 | -0.32% |
Jun 11, 2025 | 579.760 | 579.760 | 580.390 | 579.760 | -0.11% |
Jun 10, 2025 | 580.390 | 580.390 | 580.390 | 580.390 | 0.99% |
Jun 06, 2025 | 574.700 | 574.700 | 574.700 | 571.360 | 0.58% |
Jun 05, 2025 | 571.360 | 571.360 | 572.630 | 571.360 | -0.22% |
Jun 04, 2025 | 572.630 | 572.630 | 572.630 | 571.940 | 0.12% |
Jun 03, 2025 | 571.940 | 571.940 | 571.940 | 570.590 | 0.24% |
Jun 02, 2025 | 570.590 | 570.590 | 570.590 | 570.590 | 0.13% |
May 30, 2025 | 569.850 | 569.850 | 569.850 | 569.850 | -0.15% |
May 28, 2025 | 570.700 | 570.700 | 570.700 | 570.700 | -0.02% |
May 27, 2025 | 570.800 | 570.800 | 570.800 | 570.800 | 0.44% |
Highest: 580.390 | Lowest: 569.850 | Difference: 10.540 | Average: 574.223 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review