
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 0.42% |
Apr 23, 2025 | 132.120 | 132.120 | 132.120 | 130.670 | 1.11% |
Apr 22, 2025 | 130.670 | 130.670 | 131.040 | 130.670 | -0.28% |
Apr 17, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -0.20% |
Apr 16, 2025 | 131.300 | 131.300 | 131.820 | 131.300 | -0.39% |
Apr 15, 2025 | 131.820 | 131.820 | 131.820 | 131.320 | 0.38% |
Apr 14, 2025 | 131.320 | 131.320 | 131.320 | 129.840 | 1.14% |
Apr 11, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.51% |
Apr 10, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 1.83% |
Apr 09, 2025 | 128.160 | 128.160 | 130.480 | 128.160 | -1.78% |
Apr 08, 2025 | 130.480 | 130.480 | 130.480 | 128.890 | 1.23% |
Apr 07, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | -1.23% |
Apr 04, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -1.82% |
Apr 03, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -2.16% |
Apr 02, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.12% |
Apr 01, 2025 | 136.020 | 136.020 | 136.020 | 135.260 | 0.56% |
Mar 31, 2025 | 135.260 | 135.260 | 135.650 | 135.260 | -0.29% |
Mar 28, 2025 | 135.650 | 135.650 | 136.720 | 135.650 | -0.78% |
Mar 27, 2025 | 136.720 | 136.720 | 136.880 | 136.720 | -0.12% |
Mar 26, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | -0.19% |
Highest: 136.880 | Lowest: 128.160 | Difference: 8.720 | Average: 132.431 | Change %: -3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review