
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13,723.840 | 13,723.840 | 13,729.800 | 13,723.840 | -0.04% |
Jun 25, 2025 | 13,729.800 | 13,729.800 | 13,729.800 | 13,720.090 | 0.07% |
Jun 24, 2025 | 13,720.090 | 13,720.090 | 13,735.780 | 13,720.090 | -0.11% |
Jun 23, 2025 | 13,735.780 | 13,735.780 | 13,735.780 | 13,735.780 | -0.01% |
Jun 20, 2025 | 13,737.410 | 13,737.410 | 13,737.410 | 13,737.410 | -0.10% |
Jun 18, 2025 | 13,751.350 | 13,751.350 | 13,751.350 | 13,751.350 | 0.07% |
Jun 17, 2025 | 13,741.910 | 13,741.910 | 13,741.910 | 13,741.910 | -0.01% |
Jun 16, 2025 | 13,742.860 | 13,742.860 | 13,742.860 | 13,742.860 | -0.08% |
Jun 13, 2025 | 13,753.660 | 13,753.660 | 13,753.660 | 13,753.660 | -0.20% |
Jun 12, 2025 | 13,781.910 | 13,781.910 | 13,781.910 | 13,760.310 | 0.16% |
Jun 11, 2025 | 13,760.310 | 13,760.310 | 13,761.180 | 13,760.310 | -0.01% |
Jun 10, 2025 | 13,761.180 | 13,761.180 | 13,761.180 | 13,761.180 | 0.24% |
Jun 06, 2025 | 13,728.760 | 13,728.760 | 13,728.760 | 13,728.760 | 0.07% |
Jun 05, 2025 | 13,719.500 | 13,719.500 | 13,745.160 | 13,719.500 | -0.19% |
Jun 04, 2025 | 13,745.160 | 13,745.160 | 13,745.160 | 13,745.160 | 0.15% |
Jun 03, 2025 | 13,725.200 | 13,725.200 | 13,725.200 | 13,717.890 | 0.05% |
May 30, 2025 | 13,717.740 | 13,717.740 | 13,717.740 | 13,717.740 | 0.06% |
May 28, 2025 | 13,709.960 | 13,709.960 | 13,709.960 | 13,709.960 | 0.23% |
May 27, 2025 | 13,678.670 | 13,678.670 | 13,678.670 | 13,678.670 | 0.11% |
May 26, 2025 | 13,663.360 | 13,663.360 | 13,663.360 | 13,661.920 | 0.01% |
Highest: 13,781.910 | Lowest: 13,661.920 | Difference: 119.990 | Average: 13,731.423 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review