
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13,719.500 | 13,719.500 | 13,745.160 | 13,719.500 | -0.19% |
Jun 04, 2025 | 13,745.160 | 13,745.160 | 13,745.160 | 13,745.160 | 0.15% |
Jun 03, 2025 | 13,725.200 | 13,725.200 | 13,725.200 | 13,717.890 | 0.05% |
May 30, 2025 | 13,717.740 | 13,717.740 | 13,717.740 | 13,717.740 | 0.06% |
May 28, 2025 | 13,709.960 | 13,709.960 | 13,709.960 | 13,709.960 | 0.23% |
May 27, 2025 | 13,678.670 | 13,678.670 | 13,678.670 | 13,678.670 | 0.11% |
May 26, 2025 | 13,663.360 | 13,663.360 | 13,663.360 | 13,661.920 | 0.01% |
May 23, 2025 | 13,661.920 | 13,661.920 | 13,661.920 | 13,643.350 | 0.14% |
May 22, 2025 | 13,643.350 | 13,643.350 | 13,670.680 | 13,643.350 | -0.20% |
May 21, 2025 | 13,670.680 | 13,670.680 | 13,682.850 | 13,670.680 | -0.09% |
May 20, 2025 | 13,682.850 | 13,682.850 | 13,682.850 | 13,682.370 | 0.00% |
May 19, 2025 | 13,682.370 | 13,682.370 | 13,682.370 | 13,682.370 | 0.13% |
May 16, 2025 | 13,664.520 | 13,664.520 | 13,664.520 | 13,636.490 | 0.21% |
May 15, 2025 | 13,636.490 | 13,636.490 | 13,636.490 | 13,615.520 | 0.15% |
May 14, 2025 | 13,615.520 | 13,615.520 | 13,615.520 | 13,612.560 | 0.02% |
May 13, 2025 | 13,612.560 | 13,612.560 | 13,612.560 | 13,569.890 | 0.31% |
May 12, 2025 | 13,569.890 | 13,569.890 | 13,600.880 | 13,569.890 | -0.23% |
May 09, 2025 | 13,600.880 | 13,600.880 | 13,600.880 | 13,592.680 | 0.06% |
May 08, 2025 | 13,592.680 | 13,592.680 | 13,599.470 | 13,592.680 | -0.05% |
May 07, 2025 | 13,599.470 | 13,599.470 | 13,599.470 | 13,581.790 | 0.13% |
Highest: 13,745.160 | Lowest: 13,569.890 | Difference: 175.271 | Average: 13,659.638 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review