Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,036.960 | 1,036.960 | 1,036.960 | 1,036.960 | 1.26% |
Jun 26, 2024 | 1,024.010 | 1,024.010 | 1,024.010 | 1,024.010 | 1.67% |
Jun 25, 2024 | 1,007.160 | 1,007.160 | 1,007.160 | 1,007.160 | -0.52% |
Jun 24, 2024 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | -1.72% |
Jun 21, 2024 | 1,030.210 | 1,030.210 | 1,030.210 | 1,030.210 | 0.99% |
Jun 20, 2024 | 1,020.160 | 1,020.160 | 1,020.160 | 1,020.160 | -0.83% |
Jun 19, 2024 | 1,028.700 | 1,028.700 | 1,028.700 | 1,028.700 | -0.63% |
Jun 18, 2024 | 1,035.270 | 1,035.270 | 1,035.270 | 1,035.270 | 1.13% |
Jun 17, 2024 | 1,023.740 | 1,023.740 | 1,023.740 | 1,023.740 | 0.20% |
Jun 14, 2024 | 1,021.700 | 1,021.700 | 1,021.700 | 1,021.700 | 0.37% |
Jun 13, 2024 | 1,017.940 | 1,017.940 | 1,017.940 | 1,017.940 | -0.02% |
Jun 12, 2024 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | 0.09% |
Jun 11, 2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | -0.55% |
Jun 10, 2024 | 1,022.840 | 1,022.840 | 1,022.840 | 1,022.840 | 0.25% |
Jun 07, 2024 | 1,020.310 | 1,020.310 | 1,020.310 | 1,020.310 | 2.96% |
Jun 05, 2024 | 990.940 | 990.940 | 990.940 | 990.940 | 0.71% |
Jun 04, 2024 | 983.920 | 983.920 | 983.920 | 983.920 | -1.37% |
Jun 03, 2024 | 997.600 | 997.600 | 997.600 | 997.600 | 0.94% |
May 31, 2024 | 988.320 | 988.320 | 988.320 | 988.320 | -1.05% |
May 30, 2024 | 998.820 | 998.820 | 998.820 | 998.820 | -0.66% |
May 29, 2024 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | -0.26% |
May 28, 2024 | 1,008.140 | 1,008.140 | 1,008.140 | 1,008.140 | 2.51% |
Highest: 1,036.960 | Lowest: 983.920 | Difference: 53.040 | Average: 1,014.092 | Change %: 5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review