
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 751.570 | 751.570 | 751.570 | 751.570 | -0.42% |
Aug 20, 2025 | 754.750 | 754.750 | 754.750 | 754.750 | -2.92% |
Aug 19, 2025 | 777.480 | 777.480 | 777.480 | 777.480 | -1.38% |
Aug 18, 2025 | 788.370 | 788.370 | 788.370 | 788.370 | -2.00% |
Aug 14, 2025 | 804.440 | 804.440 | 804.440 | 804.440 | 0.77% |
Aug 13, 2025 | 798.310 | 798.310 | 798.310 | 798.310 | 0.92% |
Aug 12, 2025 | 791.030 | 791.030 | 791.030 | 791.030 | -1.80% |
Aug 11, 2025 | 805.490 | 805.490 | 805.490 | 804.100 | 0.17% |
Aug 08, 2025 | 804.100 | 804.100 | 804.100 | 804.100 | 1.45% |
Aug 07, 2025 | 792.570 | 792.570 | 792.570 | 792.380 | 0.02% |
Aug 06, 2025 | 792.380 | 792.380 | 792.380 | 792.380 | 1.19% |
Aug 05, 2025 | 783.070 | 783.070 | 783.070 | 783.070 | 1.90% |
Aug 04, 2025 | 768.450 | 768.450 | 768.450 | 749.890 | 2.48% |
Aug 01, 2025 | 749.890 | 749.890 | 749.890 | 749.890 | -4.80% |
Jul 31, 2025 | 787.660 | 787.660 | 787.660 | 787.660 | 0.88% |
Jul 30, 2025 | 780.790 | 780.790 | 780.790 | 780.790 | -2.56% |
Jul 29, 2025 | 801.310 | 801.310 | 801.310 | 795.470 | 0.73% |
Jul 28, 2025 | 795.470 | 795.470 | 795.470 | 795.470 | 0.29% |
Jul 25, 2025 | 793.190 | 793.190 | 793.190 | 793.190 | -0.41% |
Jul 24, 2025 | 796.420 | 796.420 | 796.420 | 796.420 | 0.93% |
Jul 23, 2025 | 789.090 | 789.090 | 789.090 | 789.090 | 0.46% |
Jul 22, 2025 | 785.480 | 785.480 | 785.480 | 785.480 | -2.35% |
Highest: 805.490 | Lowest: 749.890 | Difference: 55.600 | Average: 785.969 | Change %: -6.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review