
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 763.540 | 763.540 | 763.540 | 763.540 | -0.69% |
Jun 26, 2025 | 768.850 | 768.850 | 778.250 | 768.850 | -1.21% |
Jun 25, 2025 | 778.250 | 778.250 | 778.250 | 778.250 | 0.72% |
Jun 24, 2025 | 772.660 | 772.660 | 772.660 | 772.660 | 2.18% |
Jun 23, 2025 | 756.160 | 756.160 | 767.530 | 756.160 | -1.48% |
Jun 20, 2025 | 767.530 | 767.530 | 767.530 | 767.530 | 1.09% |
Jun 19, 2025 | 759.290 | 759.290 | 759.290 | 759.290 | 0.86% |
Jun 18, 2025 | 752.810 | 752.810 | 752.810 | 752.810 | 0.35% |
Jun 17, 2025 | 750.220 | 750.220 | 752.630 | 750.220 | -0.32% |
Jun 16, 2025 | 752.630 | 752.630 | 752.630 | 752.630 | 1.39% |
Jun 13, 2025 | 742.290 | 742.290 | 742.290 | 742.290 | -3.03% |
Jun 12, 2025 | 765.450 | 765.450 | 765.450 | 765.450 | -0.19% |
Jun 11, 2025 | 766.900 | 766.900 | 766.900 | 742.900 | 3.23% |
Jun 10, 2025 | 742.900 | 742.900 | 742.900 | 742.900 | 1.08% |
Jun 09, 2025 | 734.980 | 734.980 | 734.980 | 734.980 | 0.43% |
Jun 05, 2025 | 731.840 | 731.840 | 731.840 | 731.840 | 0.14% |
Jun 04, 2025 | 730.840 | 730.840 | 730.840 | 730.840 | 2.05% |
Jun 02, 2025 | 716.190 | 716.190 | 716.190 | 716.190 | 2.00% |
May 30, 2025 | 702.130 | 702.130 | 702.130 | 702.130 | -1.29% |
Highest: 778.250 | Lowest: 702.130 | Difference: 76.120 | Average: 750.287 | Change %: 7.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review