
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 749.950 | 749.950 | 749.950 | 749.950 | -0.42% |
Aug 20, 2025 | 753.130 | 753.130 | 753.130 | 753.130 | -2.92% |
Aug 19, 2025 | 775.800 | 775.800 | 775.800 | 775.800 | -1.38% |
Aug 18, 2025 | 786.680 | 786.680 | 786.680 | 786.680 | -2.00% |
Aug 14, 2025 | 802.720 | 802.720 | 802.720 | 802.720 | 0.77% |
Aug 13, 2025 | 796.620 | 796.620 | 796.620 | 796.620 | 0.92% |
Aug 12, 2025 | 789.360 | 789.360 | 789.360 | 789.360 | -1.80% |
Aug 11, 2025 | 803.790 | 803.790 | 803.790 | 802.420 | 0.17% |
Aug 08, 2025 | 802.420 | 802.420 | 802.420 | 802.420 | 1.46% |
Aug 07, 2025 | 790.910 | 790.910 | 790.910 | 790.730 | 0.02% |
Aug 06, 2025 | 790.730 | 790.730 | 790.730 | 790.730 | 1.19% |
Aug 05, 2025 | 781.440 | 781.440 | 781.440 | 781.440 | 1.90% |
Aug 04, 2025 | 766.850 | 766.850 | 766.850 | 748.320 | 2.48% |
Aug 01, 2025 | 748.320 | 748.320 | 748.320 | 748.320 | -4.80% |
Jul 31, 2025 | 786.030 | 786.030 | 786.030 | 786.030 | 0.88% |
Jul 30, 2025 | 779.190 | 779.190 | 779.190 | 779.190 | -2.56% |
Jul 29, 2025 | 799.670 | 799.670 | 799.670 | 791.570 | 0.73% |
Jul 28, 2025 | 793.850 | 793.850 | 793.850 | 791.570 | 0.29% |
Jul 25, 2025 | 791.570 | 791.570 | 791.570 | 791.570 | -0.41% |
Highest: 803.790 | Lowest: 748.320 | Difference: 55.470 | Average: 783.633 | Change %: -5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review