
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 748.320 | 748.320 | 748.320 | 748.320 | -4.80% |
Jul 31, 2025 | 786.030 | 786.030 | 786.030 | 786.030 | 0.88% |
Jul 30, 2025 | 779.190 | 779.190 | 779.190 | 779.190 | -2.56% |
Jul 29, 2025 | 799.670 | 799.670 | 799.670 | 791.570 | 0.73% |
Jul 28, 2025 | 793.850 | 793.850 | 793.850 | 791.570 | 0.29% |
Jul 25, 2025 | 791.570 | 791.570 | 791.570 | 791.570 | -0.41% |
Jul 24, 2025 | 794.810 | 794.810 | 794.810 | 794.810 | 0.93% |
Jul 23, 2025 | 787.490 | 787.490 | 787.490 | 787.490 | 0.46% |
Jul 22, 2025 | 783.900 | 783.900 | 783.900 | 783.900 | -2.35% |
Jul 21, 2025 | 802.790 | 802.790 | 802.790 | 802.790 | -0.56% |
Jul 18, 2025 | 807.350 | 807.350 | 807.350 | 807.350 | 0.96% |
Jul 17, 2025 | 799.640 | 799.640 | 799.640 | 799.640 | 0.70% |
Jul 16, 2025 | 794.100 | 794.100 | 794.100 | 794.100 | -0.31% |
Jul 15, 2025 | 796.540 | 796.540 | 796.540 | 796.540 | 2.30% |
Jul 14, 2025 | 778.640 | 778.640 | 778.640 | 778.640 | 0.35% |
Jul 11, 2025 | 775.940 | 775.940 | 775.940 | 775.940 | 0.01% |
Jul 10, 2025 | 775.850 | 775.850 | 775.850 | 775.850 | 0.04% |
Jul 09, 2025 | 775.540 | 775.540 | 775.540 | 775.540 | 0.08% |
Jul 08, 2025 | 774.900 | 774.900 | 774.900 | 774.900 | 1.74% |
Jul 07, 2025 | 761.630 | 761.630 | 761.630 | 761.630 | 2.04% |
Jul 04, 2025 | 746.370 | 746.370 | 746.370 | 746.370 | -3.77% |
Highest: 807.350 | Lowest: 746.370 | Difference: 60.980 | Average: 783.530 | Change %: -3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review