
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 730.510 | 730.510 | 730.510 | 730.510 | 0.14% |
Jun 04, 2025 | 729.520 | 729.520 | 729.520 | 729.520 | 2.05% |
Jun 02, 2025 | 714.900 | 714.900 | 714.900 | 714.900 | 2.00% |
May 30, 2025 | 700.870 | 700.870 | 700.870 | 700.870 | -1.29% |
May 29, 2025 | 710.030 | 710.030 | 710.030 | 710.030 | 1.54% |
May 28, 2025 | 699.290 | 699.290 | 699.290 | 699.290 | -0.02% |
May 27, 2025 | 699.400 | 699.400 | 699.400 | 699.400 | 0.71% |
May 26, 2025 | 694.450 | 694.450 | 694.450 | 694.450 | 2.25% |
May 23, 2025 | 679.170 | 679.170 | 679.170 | 679.170 | -0.84% |
May 22, 2025 | 684.930 | 684.930 | 684.930 | 684.930 | -2.72% |
May 21, 2025 | 704.060 | 704.060 | 704.060 | 704.060 | -0.79% |
May 20, 2025 | 709.680 | 709.680 | 709.680 | 709.680 | -0.38% |
May 19, 2025 | 712.400 | 712.400 | 712.400 | 712.400 | -2.28% |
May 16, 2025 | 729.010 | 729.010 | 729.010 | 729.010 | -0.52% |
May 15, 2025 | 732.850 | 732.850 | 732.850 | 732.850 | -2.96% |
May 14, 2025 | 755.220 | 755.220 | 755.220 | 755.220 | 2.44% |
May 13, 2025 | 737.220 | 737.220 | 737.220 | 737.220 | 1.77% |
May 12, 2025 | 724.410 | 724.410 | 724.410 | 724.410 | 4.51% |
May 09, 2025 | 693.140 | 693.140 | 693.140 | 693.140 | -0.97% |
Highest: 755.220 | Lowest: 679.170 | Difference: 76.050 | Average: 712.687 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review