
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | -0.03% |
Jun 27, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.15% |
Jun 26, 2025 | 157.470 | 157.470 | 157.560 | 157.470 | -0.06% |
Jun 25, 2025 | 157.560 | 157.560 | 157.560 | 157.210 | 0.22% |
Jun 24, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.18% |
Jun 20, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.22% |
Jun 19, 2025 | 157.270 | 157.270 | 157.380 | 157.270 | -0.07% |
Jun 18, 2025 | 157.380 | 157.380 | 157.380 | 156.910 | 0.30% |
Jun 17, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | 0.03% |
Jun 16, 2025 | 156.870 | 156.870 | 157.020 | 156.870 | -0.10% |
Jun 13, 2025 | 157.020 | 157.020 | 157.020 | 156.860 | 0.10% |
Jun 12, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.15% |
Jun 11, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.24% |
Jun 10, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.10% |
Jun 06, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | 0.10% |
Jun 05, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -0.11% |
Jun 04, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | -0.03% |
Jun 03, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.28% |
Jun 02, 2025 | 157.060 | 157.060 | 157.060 | 156.930 | 0.08% |
Highest: 157.700 | Lowest: 156.410 | Difference: 1.290 | Average: 157.045 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review