
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 100.990 | 100.990 | 100.990 | 100.960 | 0.03% |
Apr 28, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | 0.03% |
Apr 25, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.17% |
Apr 24, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | 0.16% |
Apr 23, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | 0.45% |
Apr 22, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.07% |
Apr 17, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 0.29% |
Apr 16, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.09% |
Apr 15, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | 0.34% |
Apr 14, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.19% |
Apr 11, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.33% |
Apr 10, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | 0.98% |
Apr 09, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -0.62% |
Apr 08, 2025 | 99.140 | 99.140 | 99.140 | 99.140 | 0.52% |
Apr 07, 2025 | 98.630 | 98.630 | 98.630 | 98.630 | -1.06% |
Apr 04, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -0.75% |
Apr 03, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | -0.33% |
Apr 02, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | -0.02% |
Apr 01, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 0.12% |
Mar 31, 2025 | 100.670 | 100.670 | 100.990 | 100.670 | -0.32% |
Highest: 100.990 | Lowest: 98.530 | Difference: 2.460 | Average: 100.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review