
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -0.01% |
Aug 25, 2025 | 183.370 | 183.370 | 183.390 | 183.370 | -0.01% |
Aug 22, 2025 | 183.390 | 183.390 | 183.570 | 183.390 | -0.10% |
Aug 21, 2025 | 183.570 | 183.570 | 183.760 | 183.570 | -0.10% |
Aug 20, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | -0.05% |
Aug 19, 2025 | 183.850 | 183.850 | 183.870 | 183.850 | -0.01% |
Aug 18, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | 0.04% |
Aug 14, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | 0.08% |
Aug 13, 2025 | 183.660 | 183.660 | 183.660 | 183.560 | 0.05% |
Aug 12, 2025 | 183.560 | 183.560 | 183.560 | 183.510 | 0.03% |
Aug 11, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.03% |
Aug 08, 2025 | 183.450 | 183.450 | 183.450 | 183.370 | 0.04% |
Aug 07, 2025 | 183.370 | 183.370 | 183.370 | 183.300 | 0.04% |
Aug 06, 2025 | 183.300 | 183.300 | 183.300 | 183.220 | 0.04% |
Aug 05, 2025 | 183.220 | 183.220 | 183.220 | 183.130 | 0.05% |
Aug 04, 2025 | 183.130 | 183.130 | 183.160 | 183.130 | -0.02% |
Aug 01, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 0.02% |
Jul 31, 2025 | 183.130 | 183.130 | 183.130 | 183.030 | 0.05% |
Jul 30, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | 0.07% |
Jul 29, 2025 | 182.910 | 182.910 | 182.910 | 182.870 | 0.02% |
Jul 28, 2025 | 182.870 | 182.870 | 182.870 | 182.640 | 0.13% |
Highest: 183.870 | Lowest: 182.640 | Difference: 1.230 | Average: 183.394 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review