
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 184.010 | 184.010 | 184.010 | 184.010 | -0.08% |
Oct 03, 2025 | 184.150 | 184.150 | 184.150 | 184.110 | 0.02% |
Oct 02, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | 0.04% |
Oct 01, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | -0.03% |
Sep 30, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.05% |
Sep 29, 2025 | 184.180 | 184.180 | 184.180 | 184.160 | 0.01% |
Sep 26, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.01% |
Sep 25, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | -0.09% |
Sep 24, 2025 | 184.320 | 184.320 | 184.320 | 184.250 | 0.04% |
Sep 23, 2025 | 184.250 | 184.250 | 184.250 | 184.250 | 0.04% |
Sep 19, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | 0.09% |
Sep 18, 2025 | 184.020 | 184.020 | 184.020 | 183.880 | 0.08% |
Sep 17, 2025 | 183.880 | 183.880 | 183.880 | 183.870 | 0.01% |
Sep 16, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | 0.05% |
Sep 15, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.01% |
Sep 12, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | 0.07% |
Sep 11, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | 0.23% |
Sep 10, 2025 | 183.210 | 183.210 | 183.620 | 183.210 | -0.22% |
Sep 09, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 0.04% |
Sep 08, 2025 | 183.540 | 183.540 | 183.540 | 183.410 | 0.07% |
Highest: 184.320 | Lowest: 183.210 | Difference: 1.110 | Average: 183.947 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review