Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.11% |
Jan 07, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -0.02% |
Jan 06, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.03% |
Jan 03, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.02% |
Jan 02, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.02% |
Dec 30, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.04% |
Dec 27, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.04% |
Dec 23, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.22% |
Dec 20, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.28% |
Dec 19, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.08% |
Dec 18, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.00% |
Dec 17, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.18% |
Jan 08, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.11% |
Jan 07, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -0.02% |
Jan 06, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.03% |
Jan 03, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.02% |
Jan 02, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.02% |
Dec 30, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.04% |
Dec 27, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.04% |
Dec 23, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.22% |
Dec 20, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.28% |
Dec 19, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.08% |
Dec 18, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.00% |
Dec 17, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.03% |
Dec 16, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.03% |
Dec 13, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 0.02% |
Dec 12, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.02% |
Dec 11, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.04% |
Dec 10, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.02% |
Dec 09, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.12% |
Highest: 178.000 | Lowest: 177.250 | Difference: 0.750 | Average: 177.762 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review