
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 110.450 | 110.450 | 110.720 | 110.450 | -0.24% |
Jun 25, 2025 | 110.720 | 110.720 | 110.720 | 110.710 | 0.01% |
Jun 24, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.13% |
Jun 20, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.05% |
Jun 19, 2025 | 110.520 | 110.520 | 110.600 | 110.520 | -0.07% |
Jun 18, 2025 | 110.600 | 110.600 | 110.600 | 110.590 | 0.01% |
Jun 17, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Jun 16, 2025 | 110.580 | 110.580 | 110.610 | 110.580 | -0.03% |
Jun 13, 2025 | 110.610 | 110.610 | 110.650 | 110.610 | -0.04% |
Jun 12, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Jun 11, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.05% |
Jun 10, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.05% |
Jun 06, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.04% |
Jun 05, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.10% |
Jun 04, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.09% |
Jun 03, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.06% |
Jun 02, 2025 | 110.230 | 110.230 | 110.230 | 110.200 | 0.03% |
May 30, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | 0.22% |
May 28, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.09% |
May 27, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | 0.05% |
Highest: 110.720 | Lowest: 109.860 | Difference: 0.860 | Average: 110.463 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review