
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.05% |
Feb 20, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.01% |
Feb 19, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.02% |
Feb 18, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | 0.09% |
Feb 17, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | 0.04% |
Feb 14, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.11% |
Feb 13, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.09% |
Feb 12, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -0.04% |
Feb 11, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.05% |
Feb 10, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.07% |
Feb 07, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | 0.05% |
Feb 06, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.10% |
Feb 05, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.16% |
Feb 04, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | 0.18% |
Feb 03, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -0.11% |
Jan 31, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.18% |
Jan 30, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | 0.08% |
Jan 29, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.11% |
Jan 28, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | 0.09% |
Jan 27, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.05% |
Jan 24, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | 0.04% |
Jan 23, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.08% |
Highest: 102.230 | Lowest: 100.940 | Difference: 1.290 | Average: 101.639 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review