
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 252.390 | 252.390 | 255.120 | 252.390 | -1.07% |
May 30, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | -0.37% |
May 28, 2025 | 256.060 | 256.060 | 256.060 | 256.060 | -0.22% |
May 27, 2025 | 256.630 | 256.630 | 256.630 | 256.630 | 0.84% |
May 26, 2025 | 254.500 | 254.500 | 254.500 | 250.950 | 1.41% |
May 23, 2025 | 250.950 | 250.950 | 253.230 | 250.950 | -0.90% |
May 22, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | -0.62% |
May 21, 2025 | 254.820 | 254.820 | 254.830 | 254.820 | -0.00% |
May 20, 2025 | 254.830 | 254.830 | 254.830 | 251.940 | 1.15% |
May 19, 2025 | 251.940 | 251.940 | 251.940 | 251.940 | 0.54% |
May 16, 2025 | 250.590 | 250.590 | 250.590 | 250.590 | 0.16% |
May 15, 2025 | 250.200 | 250.200 | 250.200 | 250.200 | 0.26% |
May 14, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | -0.22% |
May 13, 2025 | 250.090 | 250.090 | 250.090 | 249.210 | 0.35% |
May 12, 2025 | 249.210 | 249.210 | 249.210 | 249.210 | 1.01% |
May 08, 2025 | 246.720 | 246.720 | 246.720 | 246.720 | 0.26% |
May 07, 2025 | 246.080 | 246.080 | 246.080 | 246.080 | 0.13% |
May 06, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | -0.44% |
May 05, 2025 | 246.860 | 246.860 | 246.860 | 243.710 | 1.29% |
Highest: 256.630 | Lowest: 243.710 | Difference: 12.920 | Average: 251.344 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review