
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 252.200 | 252.200 | 252.200 | 252.200 | 0.83% |
Jun 26, 2025 | 250.120 | 250.120 | 250.120 | 249.300 | 0.33% |
Jun 25, 2025 | 249.300 | 249.300 | 250.160 | 249.300 | -0.34% |
Jun 24, 2025 | 250.160 | 250.160 | 250.160 | 250.160 | 1.28% |
Jun 20, 2025 | 246.990 | 246.990 | 246.990 | 246.990 | 0.04% |
Jun 18, 2025 | 246.890 | 246.890 | 249.070 | 246.890 | -0.88% |
Jun 17, 2025 | 249.070 | 249.070 | 249.070 | 249.070 | -0.73% |
Jun 16, 2025 | 250.900 | 250.900 | 250.900 | 248.790 | 0.85% |
Jun 13, 2025 | 248.790 | 248.790 | 251.940 | 248.790 | -1.25% |
Jun 12, 2025 | 251.940 | 251.940 | 251.940 | 251.940 | -0.89% |
Jun 11, 2025 | 254.200 | 254.200 | 254.200 | 254.200 | -0.32% |
Jun 10, 2025 | 255.020 | 255.020 | 255.020 | 255.020 | -1.07% |
Jun 06, 2025 | 257.770 | 257.770 | 257.770 | 257.770 | 0.32% |
Jun 05, 2025 | 256.950 | 256.950 | 256.950 | 256.950 | 0.57% |
Jun 04, 2025 | 255.490 | 255.490 | 255.490 | 255.490 | 0.41% |
Jun 03, 2025 | 254.450 | 254.450 | 254.450 | 254.450 | 0.82% |
Jun 02, 2025 | 252.390 | 252.390 | 255.120 | 252.390 | -1.07% |
May 30, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | -0.37% |
May 28, 2025 | 256.060 | 256.060 | 256.060 | 256.060 | -0.22% |
Highest: 257.770 | Lowest: 246.890 | Difference: 10.880 | Average: 252.306 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review