
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 154.050 | 154.050 | 154.050 | 153.260 | 0.52% |
Aug 07, 2025 | 153.260 | 153.260 | 153.260 | 152.210 | 0.69% |
Aug 06, 2025 | 152.210 | 152.210 | 152.210 | 149.960 | 1.50% |
Aug 05, 2025 | 149.960 | 149.960 | 149.960 | 149.600 | 0.24% |
Aug 04, 2025 | 149.600 | 149.600 | 149.600 | 148.960 | 0.43% |
Aug 01, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 1.03% |
Jul 31, 2025 | 147.440 | 147.440 | 147.700 | 147.440 | -0.18% |
Jul 30, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | 0.46% |
Jul 29, 2025 | 147.020 | 147.020 | 147.020 | 146.990 | 0.02% |
Jul 28, 2025 | 146.990 | 146.990 | 149.560 | 146.990 | -1.72% |
Jul 25, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.03% |
Jul 24, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | 0.57% |
Jul 23, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.15% |
Jul 22, 2025 | 148.440 | 148.440 | 148.440 | 148.340 | 0.07% |
Jul 21, 2025 | 148.340 | 148.340 | 150.360 | 148.340 | -1.34% |
Jul 18, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | 0.84% |
Jul 17, 2025 | 149.110 | 149.110 | 149.110 | 148.770 | 0.23% |
Jul 16, 2025 | 148.770 | 148.770 | 149.510 | 148.770 | -0.49% |
Jul 15, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.08% |
Jul 14, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 0.25% |
Jul 11, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -1.17% |
Highest: 154.050 | Lowest: 146.990 | Difference: 7.060 | Average: 149.445 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review