
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 158.830 | 158.830 | 158.830 | 158.550 | 0.18% |
Aug 28, 2025 | 158.550 | 158.550 | 158.550 | 154.300 | 2.75% |
Aug 27, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.95% |
Aug 26, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.60% |
Aug 25, 2025 | 156.720 | 156.720 | 156.720 | 153.350 | 2.20% |
Aug 22, 2025 | 153.350 | 153.350 | 153.350 | 152.050 | 0.85% |
Aug 21, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -0.26% |
Aug 20, 2025 | 152.440 | 152.440 | 152.440 | 152.440 | -0.55% |
Aug 19, 2025 | 153.290 | 153.290 | 155.370 | 153.290 | -1.34% |
Aug 18, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | -0.02% |
Aug 14, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -1.19% |
Aug 13, 2025 | 157.270 | 157.270 | 157.270 | 156.230 | 0.67% |
Aug 12, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 1.61% |
Aug 11, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | -0.19% |
Aug 08, 2025 | 154.050 | 154.050 | 154.050 | 153.260 | 0.52% |
Aug 07, 2025 | 153.260 | 153.260 | 153.260 | 152.210 | 0.69% |
Aug 06, 2025 | 152.210 | 152.210 | 152.210 | 149.960 | 1.50% |
Aug 05, 2025 | 149.960 | 149.960 | 149.960 | 149.600 | 0.24% |
Aug 04, 2025 | 149.600 | 149.600 | 149.600 | 148.960 | 0.43% |
Aug 01, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 1.03% |
Jul 31, 2025 | 147.440 | 147.440 | 147.700 | 147.440 | -0.18% |
Highest: 158.830 | Lowest: 147.440 | Difference: 11.390 | Average: 153.753 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review