
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 0.04% |
Jul 31, 2025 | 93.620 | 93.620 | 93.620 | 93.610 | 0.01% |
Jul 30, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | -0.02% |
Jul 29, 2025 | 93.630 | 93.630 | 93.640 | 93.630 | -0.01% |
Jul 28, 2025 | 93.640 | 93.640 | 93.640 | 93.550 | 0.10% |
Jul 25, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | -0.02% |
Jul 24, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.11% |
Jul 23, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.04% |
Jul 22, 2025 | 93.630 | 93.630 | 93.630 | 93.600 | 0.03% |
Jul 21, 2025 | 93.600 | 93.600 | 93.600 | 93.520 | 0.09% |
Jul 18, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.00% |
Jul 17, 2025 | 93.520 | 93.520 | 93.520 | 93.510 | 0.01% |
Jul 16, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.00% |
Jul 15, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.05% |
Jul 14, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.03% |
Jul 11, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.03% |
Jul 10, 2025 | 93.460 | 93.460 | 93.480 | 93.460 | -0.02% |
Jul 09, 2025 | 93.480 | 93.480 | 93.480 | 93.440 | 0.04% |
Jul 08, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.03% |
Jul 07, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.03% |
Jul 04, 2025 | 93.500 | 93.500 | 93.500 | 93.410 | 0.10% |
Jul 03, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.08% |
Highest: 93.670 | Lowest: 93.410 | Difference: 0.260 | Average: 93.540 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review