
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 243.660 | 243.660 | 243.660 | 243.660 | 0.57% |
Jun 05, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.74% |
Jun 04, 2025 | 240.510 | 240.510 | 240.510 | 240.510 | 0.92% |
Jun 03, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | 0.55% |
Jun 02, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -0.89% |
May 30, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | -0.20% |
May 28, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | 0.43% |
May 27, 2025 | 238.580 | 238.580 | 238.580 | 238.580 | 0.11% |
May 26, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | -1.00% |
May 23, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | 0.06% |
May 22, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | -1.02% |
May 21, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | 0.23% |
May 20, 2025 | 242.490 | 242.490 | 242.490 | 240.960 | 0.63% |
May 19, 2025 | 240.960 | 240.960 | 240.960 | 240.960 | -1.10% |
May 16, 2025 | 243.640 | 243.640 | 243.640 | 243.640 | -0.10% |
May 15, 2025 | 243.880 | 243.880 | 243.880 | 243.880 | 0.08% |
May 14, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | 1.04% |
May 13, 2025 | 241.180 | 241.180 | 244.170 | 241.180 | -1.22% |
May 12, 2025 | 244.170 | 244.170 | 244.170 | 244.170 | 3.88% |
May 08, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.36% |
Highest: 244.170 | Lowest: 235.060 | Difference: 9.110 | Average: 240.841 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review