
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 249.090 | 249.090 | 249.090 | 249.090 | 0.26% |
Jun 26, 2025 | 248.450 | 248.450 | 248.450 | 248.450 | -0.81% |
Jun 25, 2025 | 250.480 | 250.480 | 250.480 | 250.480 | 0.99% |
Jun 24, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | 1.03% |
Jun 20, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | 1.07% |
Jun 19, 2025 | 242.890 | 242.890 | 242.890 | 242.890 | -1.42% |
Jun 18, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | 0.44% |
Jun 17, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | 0.79% |
Jun 16, 2025 | 243.390 | 243.390 | 243.390 | 243.390 | 0.05% |
Jun 13, 2025 | 243.280 | 243.280 | 243.280 | 243.280 | -0.66% |
Jun 12, 2025 | 244.890 | 244.890 | 244.890 | 244.890 | -1.47% |
Jun 11, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.74% |
Jun 10, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | 1.25% |
Jun 06, 2025 | 243.660 | 243.660 | 243.660 | 243.660 | 0.57% |
Jun 05, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.74% |
Jun 04, 2025 | 240.510 | 240.510 | 240.510 | 240.510 | 0.92% |
Jun 03, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | 0.55% |
Jun 02, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -0.89% |
May 30, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | -0.20% |
Highest: 250.480 | Lowest: 237.010 | Difference: 13.470 | Average: 244.413 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review