
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 172.330 | 172.330 | 172.330 | 172.140 | 0.11% |
Aug 28, 2025 | 172.140 | 172.140 | 172.830 | 172.140 | -0.40% |
Aug 27, 2025 | 172.830 | 172.830 | 172.830 | 172.830 | 0.35% |
Aug 26, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.53% |
Aug 25, 2025 | 173.140 | 173.140 | 173.580 | 173.140 | -0.25% |
Aug 22, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.21% |
Aug 21, 2025 | 173.210 | 173.210 | 173.210 | 173.060 | 0.09% |
Aug 20, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | 0.74% |
Aug 19, 2025 | 171.790 | 171.790 | 171.790 | 171.460 | 0.19% |
Aug 18, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | 0.13% |
Aug 14, 2025 | 171.240 | 171.240 | 171.240 | 171.100 | 0.08% |
Aug 13, 2025 | 171.100 | 171.100 | 171.100 | 170.490 | 0.36% |
Aug 12, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.01% |
Aug 11, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -0.04% |
Aug 08, 2025 | 170.530 | 170.530 | 170.570 | 170.530 | -0.02% |
Aug 07, 2025 | 170.570 | 170.570 | 170.570 | 169.470 | 0.65% |
Aug 06, 2025 | 169.470 | 169.470 | 170.090 | 169.470 | -0.36% |
Aug 05, 2025 | 170.090 | 170.090 | 170.090 | 169.020 | 0.63% |
Aug 04, 2025 | 169.020 | 169.020 | 169.020 | 167.850 | 0.70% |
Aug 01, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | -2.01% |
Jul 31, 2025 | 171.290 | 171.290 | 171.480 | 171.290 | -0.11% |
Jul 30, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 0.48% |
Highest: 173.580 | Lowest: 167.850 | Difference: 5.730 | Average: 171.335 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review