
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -2.07% |
Mar 05, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | 1.16% |
Mar 04, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | -0.91% |
Mar 03, 2025 | 288.090 | 288.090 | 288.090 | 288.090 | -0.90% |
Feb 27, 2025 | 290.720 | 290.720 | 290.720 | 290.720 | -1.95% |
Feb 26, 2025 | 296.500 | 296.500 | 296.500 | 296.500 | 0.10% |
Feb 25, 2025 | 296.190 | 296.190 | 296.190 | 296.190 | -0.70% |
Feb 24, 2025 | 298.290 | 298.290 | 298.290 | 298.290 | -3.03% |
Feb 20, 2025 | 307.620 | 307.620 | 307.620 | 307.620 | -0.63% |
Feb 19, 2025 | 309.560 | 309.560 | 309.560 | 309.560 | 0.02% |
Feb 18, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.42% |
Feb 13, 2025 | 308.200 | 308.200 | 308.200 | 308.200 | 1.19% |
Feb 12, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.39% |
Feb 11, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.25% |
Feb 10, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | 8.39% |
Mar 06, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -2.07% |
Mar 05, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | 1.16% |
Mar 04, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | -0.91% |
Mar 03, 2025 | 288.090 | 288.090 | 288.090 | 288.090 | -0.90% |
Feb 27, 2025 | 290.720 | 290.720 | 290.720 | 290.720 | -1.95% |
Feb 26, 2025 | 296.500 | 296.500 | 296.500 | 296.500 | 0.10% |
Feb 25, 2025 | 296.190 | 296.190 | 296.190 | 296.190 | -0.70% |
Feb 24, 2025 | 298.290 | 298.290 | 298.290 | 298.290 | -3.03% |
Feb 20, 2025 | 307.620 | 307.620 | 307.620 | 307.620 | -0.63% |
Feb 19, 2025 | 309.560 | 309.560 | 309.560 | 309.560 | 0.02% |
Feb 18, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.42% |
Feb 13, 2025 | 308.200 | 308.200 | 308.200 | 308.200 | 1.19% |
Feb 12, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.39% |
Feb 11, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.25% |
Feb 10, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | -0.34% |
Highest: 309.560 | Lowest: 282.800 | Difference: 26.760 | Average: 298.573 | Change %: -8.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review