Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | -0.43% |
Dec 18, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | -3.77% |
Dec 17, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | -0.66% |
Dec 16, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | 0.88% |
Dec 12, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | -0.85% |
Dec 11, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | 1.03% |
Dec 10, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | -0.35% |
Dec 09, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.13% |
Dec 05, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | -0.55% |
Dec 04, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.73% |
Dec 03, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.14% |
Dec 02, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 1.06% |
Nov 27, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | -0.38% |
Nov 26, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | 0.11% |
Nov 25, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 3.62% |
Dec 19, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | -0.43% |
Dec 18, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | -3.77% |
Dec 17, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | -0.66% |
Dec 16, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | 0.88% |
Dec 12, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | -0.85% |
Dec 11, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | 1.03% |
Dec 10, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | -0.35% |
Dec 09, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.13% |
Dec 05, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | -0.55% |
Dec 04, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.73% |
Dec 03, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.14% |
Dec 02, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 1.06% |
Nov 27, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | -0.38% |
Nov 26, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | 0.11% |
Nov 25, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 1.34% |
Highest: 313.470 | Lowest: 298.360 | Difference: 15.110 | Average: 309.566 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review