
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 271.550 | 271.550 | 271.550 | 271.550 | 0.60% |
Apr 28, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | 0.77% |
Apr 24, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | 2.28% |
Apr 23, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 1.75% |
Apr 22, 2025 | 257.430 | 257.430 | 257.430 | 257.430 | 2.58% |
Apr 21, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | -2.36% |
Apr 17, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | 0.32% |
Apr 16, 2025 | 256.180 | 256.180 | 256.180 | 256.180 | -2.11% |
Apr 15, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.02% |
Apr 14, 2025 | 261.650 | 261.650 | 261.650 | 261.650 | 2.55% |
Apr 10, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | -4.01% |
Apr 09, 2025 | 265.800 | 265.800 | 265.800 | 265.800 | 10.14% |
Apr 08, 2025 | 241.320 | 241.320 | 241.320 | 241.320 | -1.99% |
Apr 07, 2025 | 246.230 | 246.230 | 246.230 | 246.230 | -6.08% |
Apr 03, 2025 | 262.170 | 262.170 | 262.170 | 262.170 | -5.67% |
Apr 02, 2025 | 277.930 | 277.930 | 277.930 | 277.930 | 1.03% |
Apr 01, 2025 | 275.110 | 275.110 | 275.110 | 275.110 | 0.39% |
Mar 31, 2025 | 274.050 | 274.050 | 274.050 | 274.050 | -2.27% |
Mar 27, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | -0.47% |
Mar 26, 2025 | 281.750 | 281.750 | 281.750 | 281.750 | -1.33% |
Highest: 281.750 | Lowest: 241.320 | Difference: 40.430 | Average: 263.808 | Change %: -4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review