
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 286.540 | 286.540 | 286.540 | 286.540 | -1.93% |
May 20, 2025 | 292.170 | 292.170 | 292.170 | 292.170 | -0.23% |
May 19, 2025 | 292.830 | 292.830 | 292.830 | 292.830 | 0.64% |
May 15, 2025 | 290.980 | 290.980 | 290.980 | 290.980 | 0.36% |
May 14, 2025 | 289.940 | 289.940 | 289.940 | 289.940 | -0.09% |
May 13, 2025 | 290.210 | 290.210 | 290.210 | 290.210 | 0.89% |
May 12, 2025 | 287.640 | 287.640 | 287.640 | 287.640 | 3.50% |
May 08, 2025 | 277.920 | 277.920 | 277.920 | 277.920 | 1.15% |
May 07, 2025 | 274.770 | 274.770 | 274.770 | 274.770 | 0.41% |
May 06, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | -0.93% |
May 05, 2025 | 276.220 | 276.220 | 276.220 | 276.220 | 1.72% |
Apr 29, 2025 | 271.550 | 271.550 | 271.550 | 271.550 | 0.60% |
Apr 28, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | 0.77% |
Apr 24, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | 2.28% |
Apr 23, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 1.75% |
Apr 22, 2025 | 257.430 | 257.430 | 257.430 | 257.430 | 2.58% |
Apr 21, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | -2.36% |
Apr 17, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | 0.32% |
Apr 16, 2025 | 256.180 | 256.180 | 256.180 | 256.180 | -2.11% |
Apr 15, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.02% |
Highest: 292.830 | Lowest: 250.950 | Difference: 41.880 | Average: 274.373 | Change %: 9.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review