
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 779.280 | 779.280 | 779.280 | 779.280 | -0.50% |
Aug 26, 2025 | 783.200 | 783.200 | 783.200 | 783.200 | 0.23% |
Aug 25, 2025 | 781.440 | 781.440 | 781.440 | 781.440 | -0.10% |
Aug 21, 2025 | 782.200 | 782.200 | 782.200 | 782.200 | -0.52% |
Aug 20, 2025 | 786.320 | 786.320 | 786.320 | 786.320 | 0.11% |
Aug 19, 2025 | 785.490 | 785.490 | 785.490 | 785.490 | -1.41% |
Aug 18, 2025 | 796.750 | 796.750 | 796.750 | 796.750 | -0.37% |
Aug 14, 2025 | 799.670 | 799.670 | 799.670 | 799.670 | 0.11% |
Aug 13, 2025 | 798.830 | 798.830 | 798.830 | 798.830 | -1.15% |
Aug 12, 2025 | 808.100 | 808.100 | 808.100 | 808.100 | 1.55% |
Aug 11, 2025 | 795.750 | 795.750 | 795.750 | 795.750 | 0.47% |
Aug 07, 2025 | 792.040 | 792.040 | 792.040 | 792.040 | -0.14% |
Aug 06, 2025 | 793.170 | 793.170 | 793.170 | 793.170 | 0.78% |
Aug 05, 2025 | 787.050 | 787.050 | 787.050 | 787.050 | 0.52% |
Aug 04, 2025 | 782.990 | 782.990 | 782.990 | 782.990 | 0.33% |
Jul 31, 2025 | 780.410 | 780.410 | 780.410 | 780.410 | -0.10% |
Jul 30, 2025 | 781.170 | 781.170 | 781.170 | 781.170 | 0.32% |
Jul 29, 2025 | 778.680 | 778.680 | 778.680 | 778.680 | 0.44% |
Jul 28, 2025 | 775.280 | 775.280 | 775.280 | 775.280 | 0.77% |
Jul 24, 2025 | 769.380 | 769.380 | 769.380 | 769.380 | 0.46% |
Highest: 808.100 | Lowest: 769.380 | Difference: 38.720 | Average: 786.860 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review