Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

More Tracking (4d) Nasdaq 100 (LP68246211)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
779.280 -3.920    -0.50%
27/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051175854 
S/N:  5117585
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 717.1M
I.B.I. NASDAQ 100 Basket 779.280 -3.920 -0.50%

LP68246211 Historical Data

 
Get free historical data for LP68246211 fund. You'll find the end of day price of the More Tracking (4d) Nasdaq 100 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 779.280 779.280 779.280 779.280 -0.50%
Aug 26, 2025 783.200 783.200 783.200 783.200 0.23%
Aug 25, 2025 781.440 781.440 781.440 781.440 -0.10%
Aug 21, 2025 782.200 782.200 782.200 782.200 -0.52%
Aug 20, 2025 786.320 786.320 786.320 786.320 0.11%
Aug 19, 2025 785.490 785.490 785.490 785.490 -1.41%
Aug 18, 2025 796.750 796.750 796.750 796.750 -0.37%
Aug 14, 2025 799.670 799.670 799.670 799.670 0.11%
Aug 13, 2025 798.830 798.830 798.830 798.830 -1.15%
Aug 12, 2025 808.100 808.100 808.100 808.100 1.55%
Aug 11, 2025 795.750 795.750 795.750 795.750 0.47%
Aug 07, 2025 792.040 792.040 792.040 792.040 -0.14%
Aug 06, 2025 793.170 793.170 793.170 793.170 0.78%
Aug 05, 2025 787.050 787.050 787.050 787.050 0.52%
Aug 04, 2025 782.990 782.990 782.990 782.990 0.33%
Jul 31, 2025 780.410 780.410 780.410 780.410 -0.10%
Jul 30, 2025 781.170 781.170 781.170 781.170 0.32%
Jul 29, 2025 778.680 778.680 778.680 778.680 0.44%
Jul 28, 2025 775.280 775.280 775.280 775.280 0.77%
Jul 24, 2025 769.380 769.380 769.380 769.380 0.46%
Highest: 808.100 Lowest: 769.380 Difference: 38.720 Average: 786.860 Change %: 1.752
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68246211 Comments

Write your thoughts about More Tracking (4d) Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email