![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 771.350 | 771.350 | 771.350 | 771.350 | 0.20% |
Feb 11, 2025 | 769.780 | 769.780 | 769.780 | 769.780 | 0.06% |
Feb 10, 2025 | 769.290 | 769.290 | 769.290 | 769.290 | 0.54% |
Feb 06, 2025 | 765.180 | 765.180 | 765.180 | 765.180 | 0.66% |
Feb 05, 2025 | 760.200 | 760.200 | 760.200 | 760.200 | -0.28% |
Feb 04, 2025 | 762.340 | 762.340 | 762.340 | 762.340 | 0.68% |
Feb 03, 2025 | 757.180 | 757.180 | 757.180 | 757.180 | -0.61% |
Jan 30, 2025 | 761.820 | 761.820 | 761.820 | 761.820 | -0.05% |
Jan 29, 2025 | 762.220 | 762.220 | 762.220 | 762.220 | -0.83% |
Jan 28, 2025 | 768.580 | 768.580 | 768.580 | 768.580 | 1.83% |
Jan 27, 2025 | 754.790 | 754.790 | 754.790 | 754.790 | -2.79% |
Jan 23, 2025 | 776.420 | 776.420 | 776.420 | 776.420 | 1.51% |
Jan 22, 2025 | 764.900 | 764.900 | 764.900 | 764.900 | 0.64% |
Jan 21, 2025 | 760.030 | 760.030 | 760.030 | 760.030 | 0.69% |
Jan 16, 2025 | 754.840 | 754.840 | 754.840 | 754.840 | -2.14% |
Feb 12, 2025 | 771.350 | 771.350 | 771.350 | 771.350 | 0.20% |
Feb 11, 2025 | 769.780 | 769.780 | 769.780 | 769.780 | 0.06% |
Feb 10, 2025 | 769.290 | 769.290 | 769.290 | 769.290 | 0.54% |
Feb 06, 2025 | 765.180 | 765.180 | 765.180 | 765.180 | 0.66% |
Feb 05, 2025 | 760.200 | 760.200 | 760.200 | 760.200 | -0.28% |
Feb 04, 2025 | 762.340 | 762.340 | 762.340 | 762.340 | 0.68% |
Feb 03, 2025 | 757.180 | 757.180 | 757.180 | 757.180 | -0.61% |
Jan 30, 2025 | 761.820 | 761.820 | 761.820 | 761.820 | -0.05% |
Jan 29, 2025 | 762.220 | 762.220 | 762.220 | 762.220 | -0.83% |
Jan 28, 2025 | 768.580 | 768.580 | 768.580 | 768.580 | 1.83% |
Jan 27, 2025 | 754.790 | 754.790 | 754.790 | 754.790 | -2.79% |
Jan 23, 2025 | 776.420 | 776.420 | 776.420 | 776.420 | 1.51% |
Jan 22, 2025 | 764.900 | 764.900 | 764.900 | 764.900 | 0.64% |
Jan 21, 2025 | 760.030 | 760.030 | 760.030 | 760.030 | 0.69% |
Jan 16, 2025 | 754.840 | 754.840 | 754.840 | 754.840 | -0.56% |
Highest: 776.420 | Lowest: 754.790 | Difference: 21.630 | Average: 763.928 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review