![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.01% |
Jun 27, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.03% |
Jun 26, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.07% |
Jun 25, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.06% |
Jun 24, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.06% |
Jun 23, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.11% |
Jun 20, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.06% |
Jun 19, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.15% |
Jun 18, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.15% |
Jun 17, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.22% |
Jun 16, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.17% |
Jun 13, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.22% |
Jun 10, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.03% |
Jun 09, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.13% |
Jun 06, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.19% |
Jun 05, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.22% |
Jun 04, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.00% |
Jun 03, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.29% |
Jun 02, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.16% |
Highest: 158.130 | Lowest: 156.580 | Difference: 1.550 | Average: 157.473 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review