
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 9.097 | 9.097 | 9.104 | 9.097 | -0.08% |
Jul 09, 2025 | 9.104 | 9.104 | 9.104 | 9.103 | 0.01% |
Jul 08, 2025 | 9.103 | 9.103 | 9.110 | 9.103 | -0.08% |
Jul 07, 2025 | 9.110 | 9.110 | 9.110 | 9.101 | 0.09% |
Jul 04, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -0.04% |
Jul 03, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | -0.02% |
Jul 02, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.03% |
Jul 01, 2025 | 9.103 | 9.103 | 9.106 | 9.103 | -0.03% |
Jun 30, 2025 | 9.106 | 9.106 | 9.106 | 9.103 | 0.04% |
Jun 27, 2025 | 9.103 | 9.103 | 9.117 | 9.103 | -0.16% |
Jun 26, 2025 | 9.117 | 9.117 | 9.117 | 9.108 | 0.10% |
Jun 25, 2025 | 9.108 | 9.108 | 9.110 | 9.103 | -0.02% |
Jun 24, 2025 | 9.110 | 9.110 | 9.110 | 9.103 | 0.08% |
Jun 23, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | 0.04% |
Jun 20, 2025 | 9.100 | 9.100 | 9.100 | 9.090 | 0.10% |
Jun 19, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.07% |
Jun 18, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.04% |
Jun 17, 2025 | 9.093 | 9.093 | 9.102 | 9.093 | -0.10% |
Jun 16, 2025 | 9.102 | 9.102 | 9.102 | 9.092 | 0.11% |
Jun 13, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.14% |
Jun 12, 2025 | 9.105 | 9.105 | 9.105 | 9.100 | 0.05% |
Highest: 9.117 | Lowest: 9.090 | Difference: 0.027 | Average: 9.103 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review