
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | 0.85% |
Aug 01, 2025 | 27.256 | 27.256 | 27.364 | 27.256 | -0.39% |
Jul 31, 2025 | 27.364 | 27.364 | 27.364 | 27.364 | -0.44% |
Jul 30, 2025 | 27.486 | 27.486 | 27.824 | 27.486 | -1.22% |
Jul 29, 2025 | 27.824 | 27.824 | 27.824 | 27.824 | -0.21% |
Jul 28, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | 0.02% |
Jul 25, 2025 | 27.875 | 27.875 | 27.890 | 27.875 | -0.05% |
Jul 24, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.65% |
Jul 23, 2025 | 28.074 | 28.074 | 28.074 | 28.008 | 0.24% |
Jul 22, 2025 | 28.008 | 28.008 | 28.008 | 27.910 | 0.35% |
Jul 21, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.36% |
Jul 18, 2025 | 28.010 | 28.010 | 28.046 | 28.010 | -0.13% |
Jul 17, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | 0.83% |
Jul 16, 2025 | 27.816 | 27.816 | 27.816 | 27.816 | -0.41% |
Jul 15, 2025 | 27.929 | 27.929 | 27.929 | 27.929 | -0.56% |
Jul 14, 2025 | 28.087 | 28.087 | 28.087 | 28.087 | 0.08% |
Jul 11, 2025 | 28.063 | 28.063 | 28.088 | 28.063 | -0.09% |
Jul 10, 2025 | 28.088 | 28.088 | 28.088 | 28.017 | 0.25% |
Jul 09, 2025 | 28.017 | 28.017 | 28.017 | 28.017 | -0.13% |
Jul 08, 2025 | 28.054 | 28.054 | 28.054 | 28.054 | 0.22% |
Jul 07, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | -0.42% |
Highest: 28.088 | Lowest: 27.256 | Difference: 0.832 | Average: 27.865 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review