
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | 1.48% |
Aug 27, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.28% |
Aug 26, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | -0.20% |
Aug 25, 2025 | 28.017 | 28.017 | 28.017 | 28.017 | -0.78% |
Aug 22, 2025 | 28.237 | 28.237 | 28.237 | 28.237 | 1.12% |
Aug 21, 2025 | 27.923 | 27.923 | 27.923 | 27.923 | 0.71% |
Aug 20, 2025 | 27.727 | 27.727 | 27.727 | 27.727 | -0.36% |
Aug 19, 2025 | 27.826 | 27.826 | 27.826 | 27.826 | -0.01% |
Aug 18, 2025 | 27.828 | 27.828 | 27.828 | 27.828 | 0.30% |
Aug 15, 2025 | 27.746 | 27.746 | 27.810 | 27.746 | -0.23% |
Aug 14, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.32% |
Aug 13, 2025 | 27.898 | 27.898 | 27.898 | 27.898 | 0.38% |
Aug 12, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 0.96% |
Aug 11, 2025 | 27.529 | 27.529 | 27.529 | 27.529 | 0.24% |
Aug 08, 2025 | 27.463 | 27.463 | 27.463 | 27.463 | 0.04% |
Aug 07, 2025 | 27.453 | 27.453 | 27.453 | 27.453 | -0.35% |
Aug 06, 2025 | 27.548 | 27.548 | 27.548 | 27.548 | 0.22% |
Aug 05, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | 0.85% |
Aug 01, 2025 | 27.256 | 27.256 | 27.364 | 27.256 | -0.39% |
Jul 31, 2025 | 27.364 | 27.364 | 27.364 | 27.364 | -0.44% |
Jul 30, 2025 | 27.486 | 27.486 | 27.824 | 27.486 | -1.22% |
Jul 29, 2025 | 27.824 | 27.824 | 27.824 | 27.824 | -0.21% |
Highest: 28.455 | Lowest: 27.256 | Difference: 1.199 | Average: 27.758 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review