Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.03% |
Oct 17, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.19% |
Oct 16, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 0.06% |
Oct 15, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | -0.49% |
Oct 11, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | 0.90% |
Oct 10, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | -0.09% |
Oct 09, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | 0.28% |
Oct 08, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | 0.28% |
Oct 07, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -0.22% |
Oct 04, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.43% |
Oct 03, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | 0.41% |
Oct 02, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -0.15% |
Oct 01, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | -0.14% |
Sep 30, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | 0.59% |
Sep 27, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.13% |
Sep 26, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | 0.58% |
Sep 25, 2024 | 25.249 | 25.249 | 25.249 | 25.249 | -0.60% |
Sep 24, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 0.34% |
Sep 23, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.31% |
Highest: 25.946 | Lowest: 25.249 | Difference: 0.697 | Average: 25.602 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review