
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 38.292 | 38.292 | 38.292 | 38.205 | 0.23% |
Jul 02, 2025 | 38.205 | 38.205 | 38.205 | 38.205 | 1.01% |
Jun 30, 2025 | 37.825 | 37.825 | 37.825 | 37.825 | 0.94% |
Jun 27, 2025 | 37.472 | 37.472 | 37.472 | 37.472 | 0.23% |
Jun 26, 2025 | 37.384 | 37.384 | 37.384 | 37.253 | 0.35% |
Jun 25, 2025 | 37.253 | 37.253 | 37.253 | 37.245 | 0.02% |
Jun 24, 2025 | 37.245 | 37.245 | 37.245 | 37.140 | 0.28% |
Jun 23, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.01% |
Jun 20, 2025 | 37.145 | 37.145 | 37.145 | 37.124 | 0.06% |
Jun 19, 2025 | 37.124 | 37.124 | 37.124 | 37.124 | -0.11% |
Jun 18, 2025 | 37.165 | 37.165 | 37.165 | 37.165 | -0.24% |
Jun 17, 2025 | 37.256 | 37.256 | 37.284 | 37.256 | -0.08% |
Jun 16, 2025 | 37.284 | 37.284 | 37.284 | 37.284 | 0.23% |
Jun 13, 2025 | 37.199 | 37.199 | 37.324 | 37.095 | -0.34% |
Jun 12, 2025 | 37.324 | 37.324 | 37.324 | 37.095 | 0.62% |
Jun 11, 2025 | 37.095 | 37.095 | 37.095 | 37.095 | 0.21% |
Jun 10, 2025 | 37.016 | 37.016 | 37.016 | 37.016 | 0.63% |
Jun 09, 2025 | 36.783 | 36.783 | 36.783 | 36.783 | 0.32% |
Jun 06, 2025 | 36.667 | 36.667 | 36.667 | 36.667 | 0.23% |
Jun 05, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | -0.16% |
Jun 04, 2025 | 36.641 | 36.641 | 36.744 | 36.641 | -0.28% |
Highest: 38.292 | Lowest: 36.581 | Difference: 1.711 | Average: 37.243 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review