Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | -0.35% |
| Nov 12, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.03% |
| Nov 11, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 1.23% |
| Nov 10, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.38% |
| Nov 07, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.14% |
| Nov 06, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.75% |
| Nov 05, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.48% |
| Nov 04, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -1.02% |
| Nov 03, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.09% |
| Oct 31, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.18% |
| Oct 30, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.04% |
| Oct 29, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -0.25% |
| Oct 28, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -1.03% |
| Oct 27, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.24% |
| Oct 24, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.67% |
| Oct 23, 2025 | 8.608 | 8.608 | 8.676 | 8.608 | -0.17% |
| Oct 22, 2025 | 8.623 | 8.623 | 8.739 | 8.623 | -0.61% |
| Oct 21, 2025 | 8.676 | 8.676 | 8.739 | 8.676 | -0.72% |
| Oct 20, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.84% |
| Oct 17, 2025 | 8.666 | 8.666 | 8.666 | 8.655 | 0.13% |
| Oct 16, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.47% |
| Oct 15, 2025 | 8.614 | 8.614 | 8.614 | 8.548 | 0.77% |
| Oct 14, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 1.72% |
| Highest: 8.739 | Lowest: 8.443 | Difference: 0.296 | Average: 8.584 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review