
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.20% |
Aug 28, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.53% |
Aug 27, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.09% |
Aug 26, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.76% |
Aug 25, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -0.39% |
Aug 22, 2025 | 17.604 | 17.604 | 17.604 | 17.366 | 1.37% |
Aug 21, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | -0.14% |
Aug 20, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Aug 19, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.90% |
Aug 18, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | -0.15% |
Aug 15, 2025 | 17.259 | 17.259 | 17.259 | 17.219 | 0.23% |
Aug 14, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.18% |
Aug 13, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 1.36% |
Aug 12, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 1.05% |
Aug 11, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | -0.39% |
Aug 08, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.44% |
Aug 07, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 0.80% |
Aug 06, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | -0.37% |
Aug 05, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.83% |
Aug 01, 2025 | 16.627 | 16.627 | 16.843 | 16.627 | -1.28% |
Jul 31, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | -1.60% |
Highest: 17.604 | Lowest: 16.627 | Difference: 0.978 | Average: 17.157 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review