
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.288 | 8.288 | 8.288 | 8.210 | 0.94% |
Apr 23, 2025 | 8.210 | 8.210 | 8.210 | 8.170 | 0.49% |
Apr 22, 2025 | 8.170 | 8.170 | 8.170 | 8.080 | 1.11% |
Apr 21, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.85% |
Apr 17, 2025 | 8.150 | 8.150 | 8.150 | 8.140 | 0.12% |
Apr 16, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.22% |
Apr 15, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.53% |
Apr 14, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.91% |
Apr 11, 2025 | 8.042 | 8.042 | 8.042 | 7.933 | 1.37% |
Apr 10, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | -2.07% |
Apr 09, 2025 | 8.101 | 8.101 | 8.101 | 7.788 | 4.03% |
Apr 08, 2025 | 7.788 | 7.788 | 7.868 | 7.788 | -1.02% |
Apr 07, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | -1.32% |
Apr 04, 2025 | 7.974 | 7.974 | 8.478 | 7.974 | -3.30% |
Apr 03, 2025 | 8.246 | 8.246 | 8.478 | 8.246 | -2.74% |
Apr 02, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.53% |
Apr 01, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.26% |
Mar 31, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -0.02% |
Mar 28, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.98% |
Mar 27, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.09% |
Mar 26, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.68% |
Highest: 8.497 | Lowest: 7.788 | Difference: 0.709 | Average: 8.190 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review