
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.616 | 8.616 | 8.616 | 8.590 | 0.29% |
Jul 02, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.02% |
Jun 30, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.20% |
Jun 27, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.15% |
Jun 26, 2025 | 8.597 | 8.597 | 8.597 | 8.556 | 0.47% |
Jun 25, 2025 | 8.556 | 8.556 | 8.590 | 8.556 | -0.40% |
Jun 24, 2025 | 8.590 | 8.590 | 8.590 | 8.545 | 0.53% |
Jun 23, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.34% |
Jun 20, 2025 | 8.516 | 8.516 | 8.525 | 8.516 | -0.11% |
Jun 19, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.08% |
Jun 18, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.11% |
Jun 17, 2025 | 8.523 | 8.523 | 8.542 | 8.523 | -0.23% |
Jun 16, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.21% |
Jun 13, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.59% |
Jun 12, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.24% |
Jun 11, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.11% |
Jun 10, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.21% |
Jun 09, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.15% |
Jun 06, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 0.17% |
Jun 05, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.09% |
Jun 04, 2025 | 8.534 | 8.534 | 8.541 | 8.534 | -0.08% |
Highest: 8.616 | Lowest: 8.516 | Difference: 0.100 | Average: 8.556 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review