
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.28% |
Jul 25, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.38% |
Jul 24, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.01% |
Jul 23, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.33% |
Jul 22, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.13% |
Jul 21, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.08% |
Jul 18, 2025 | 8.643 | 8.643 | 8.661 | 8.643 | -0.21% |
Jul 17, 2025 | 8.661 | 8.661 | 8.661 | 8.592 | 0.55% |
Jul 16, 2025 | 8.613 | 8.613 | 8.613 | 8.592 | 0.25% |
Jul 15, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.43% |
Jul 14, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.21% |
Jul 11, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.30% |
Jul 10, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.20% |
Jul 09, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.35% |
Jul 08, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.13% |
Jul 07, 2025 | 8.600 | 8.600 | 8.621 | 8.600 | -0.24% |
Jul 04, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.06% |
Jul 03, 2025 | 8.616 | 8.616 | 8.616 | 8.590 | 0.29% |
Jul 02, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.02% |
Jun 30, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.20% |
Highest: 8.723 | Lowest: 8.589 | Difference: 0.135 | Average: 8.636 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review