
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | -0.28% |
Jul 29, 2025 | 20.961 | 20.961 | 20.968 | 20.961 | -0.03% |
Jul 28, 2025 | 20.968 | 20.968 | 20.968 | 20.968 | -0.44% |
Jul 25, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.29% |
Jul 24, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.02% |
Jul 23, 2025 | 20.995 | 20.995 | 20.995 | 20.995 | 0.63% |
Jul 22, 2025 | 20.863 | 20.863 | 20.863 | 20.863 | 0.39% |
Jul 21, 2025 | 20.782 | 20.782 | 20.782 | 20.782 | -0.18% |
Jul 18, 2025 | 20.819 | 20.819 | 20.882 | 20.819 | -0.30% |
Jul 17, 2025 | 20.882 | 20.882 | 20.882 | 20.781 | 0.49% |
Jul 16, 2025 | 20.781 | 20.781 | 20.781 | 20.729 | 0.25% |
Jul 15, 2025 | 20.729 | 20.729 | 20.856 | 20.729 | -0.61% |
Jul 14, 2025 | 20.856 | 20.856 | 20.856 | 20.856 | 0.38% |
Jul 11, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | -0.26% |
Jul 10, 2025 | 20.832 | 20.832 | 20.832 | 20.832 | 0.41% |
Jul 09, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.27% |
Jul 08, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.07% |
Jul 07, 2025 | 20.676 | 20.676 | 20.785 | 20.676 | -0.52% |
Jul 04, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | 0.32% |
Jul 03, 2025 | 20.718 | 20.718 | 20.718 | 20.614 | 0.51% |
Jul 02, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.42% |
Highest: 21.059 | Lowest: 20.614 | Difference: 0.445 | Average: 20.830 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review