
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | 0.32% |
Jul 03, 2025 | 20.718 | 20.718 | 20.718 | 20.614 | 0.51% |
Jul 02, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.42% |
Jun 30, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 0.45% |
Jun 27, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | 0.23% |
Jun 26, 2025 | 20.388 | 20.388 | 20.388 | 20.272 | 0.57% |
Jun 25, 2025 | 20.272 | 20.272 | 20.373 | 20.272 | -0.49% |
Jun 24, 2025 | 20.373 | 20.373 | 20.373 | 20.373 | 0.62% |
Jun 23, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.60% |
Jun 20, 2025 | 20.128 | 20.128 | 20.128 | 20.125 | 0.01% |
Jun 19, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | -0.02% |
Jun 18, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | 0.03% |
Jun 17, 2025 | 20.123 | 20.123 | 20.202 | 20.123 | -0.39% |
Jun 16, 2025 | 20.202 | 20.202 | 20.202 | 20.202 | 0.22% |
Jun 13, 2025 | 20.158 | 20.158 | 20.330 | 20.158 | -0.85% |
Jun 12, 2025 | 20.330 | 20.330 | 20.330 | 20.274 | 0.28% |
Jun 11, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | 0.09% |
Jun 10, 2025 | 20.255 | 20.255 | 20.255 | 20.255 | 0.28% |
Jun 09, 2025 | 20.199 | 20.199 | 20.199 | 20.199 | -0.13% |
Highest: 20.785 | Lowest: 20.123 | Difference: 0.662 | Average: 20.331 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review