Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.00% |
May 09, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.39% |
May 08, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.11% |
May 07, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.11% |
May 06, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.58% |
May 03, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.81% |
May 02, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.88% |
May 01, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.00% |
Apr 30, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -1.01% |
Apr 29, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.36% |
Apr 26, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.62% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.37% |
Apr 24, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | -0.08% |
Apr 23, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.71% |
Apr 22, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.66% |
Apr 19, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.31% |
Apr 18, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.14% |
Apr 17, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.08% |
Apr 16, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.51% |
Apr 15, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.76% |
Apr 12, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.83% |
Highest: 36.370 | Lowest: 35.110 | Difference: 1.260 | Average: 35.692 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review