
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 40.270 | 40.270 | 40.270 | 40.120 | 0.37% |
May 28, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | -0.47% |
May 27, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 1.15% |
May 23, 2025 | 39.850 | 39.850 | 39.890 | 39.850 | -0.10% |
May 22, 2025 | 39.890 | 39.890 | 39.890 | 39.870 | 0.05% |
May 21, 2025 | 39.870 | 39.870 | 40.250 | 39.870 | -0.94% |
May 20, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | -0.15% |
May 19, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.15% |
May 16, 2025 | 40.250 | 40.250 | 40.250 | 40.110 | 0.35% |
May 15, 2025 | 40.110 | 40.110 | 40.110 | 39.900 | 0.53% |
May 14, 2025 | 39.900 | 39.900 | 39.960 | 39.900 | -0.15% |
May 13, 2025 | 39.960 | 39.960 | 39.960 | 39.820 | 0.35% |
May 12, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 1.30% |
May 09, 2025 | 39.310 | 39.310 | 39.310 | 39.260 | 0.13% |
May 08, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | 0.00% |
May 07, 2025 | 39.260 | 39.260 | 39.260 | 39.190 | 0.18% |
May 06, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.23% |
May 05, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | -0.23% |
May 02, 2025 | 39.370 | 39.370 | 39.370 | 39.050 | 0.82% |
May 01, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.05% |
Apr 30, 2025 | 39.030 | 39.030 | 39.030 | 38.990 | 0.10% |
Highest: 40.310 | Lowest: 38.990 | Difference: 1.320 | Average: 39.746 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review