
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 39.190 | 39.260 | 39.260 | 39.190 | 0.00% |
May 06, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.23% |
May 05, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | -0.23% |
May 02, 2025 | 39.370 | 39.370 | 39.370 | 39.050 | 0.82% |
May 01, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.05% |
Apr 30, 2025 | 39.030 | 39.030 | 39.030 | 38.990 | 0.10% |
Apr 29, 2025 | 38.990 | 38.990 | 38.990 | 38.870 | 0.31% |
Apr 28, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.31% |
Apr 25, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 0.31% |
Apr 24, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 1.23% |
Apr 23, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.77% |
Apr 22, 2025 | 37.870 | 37.870 | 37.870 | 37.380 | 1.31% |
Apr 21, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | -0.95% |
Apr 17, 2025 | 37.740 | 37.740 | 37.740 | 37.650 | 0.24% |
Apr 16, 2025 | 37.650 | 37.650 | 37.930 | 37.650 | -0.74% |
Apr 15, 2025 | 37.930 | 37.930 | 37.930 | 37.870 | 0.16% |
Apr 14, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -2.17% |
Apr 11, 2025 | 38.710 | 37.570 | 38.710 | 37.140 | 4.23% |
Apr 10, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -1.56% |
Apr 09, 2025 | 37.730 | 37.730 | 37.730 | 36.130 | 4.43% |
Apr 08, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -0.91% |
Highest: 39.370 | Lowest: 36.130 | Difference: 3.240 | Average: 38.317 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review