
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 84.413 | 84.413 | 84.413 | 84.413 | 0.09% |
Aug 27, 2025 | 84.339 | 84.339 | 84.339 | 84.339 | -0.05% |
Aug 26, 2025 | 84.385 | 84.385 | 84.385 | 84.385 | -0.10% |
Aug 25, 2025 | 84.472 | 84.472 | 84.472 | 84.472 | -0.90% |
Aug 22, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | 1.24% |
Aug 21, 2025 | 84.198 | 84.198 | 84.198 | 84.198 | 0.91% |
Aug 20, 2025 | 83.435 | 83.435 | 83.435 | 83.435 | -0.23% |
Aug 19, 2025 | 83.628 | 83.628 | 83.628 | 83.628 | -0.21% |
Aug 18, 2025 | 83.805 | 83.805 | 83.805 | 83.805 | 0.22% |
Aug 15, 2025 | 83.621 | 83.621 | 83.621 | 83.580 | 0.05% |
Aug 14, 2025 | 83.580 | 83.580 | 83.580 | 83.580 | -0.54% |
Aug 13, 2025 | 84.037 | 84.037 | 84.037 | 84.037 | 0.33% |
Aug 12, 2025 | 83.759 | 83.759 | 83.759 | 83.759 | 0.84% |
Aug 11, 2025 | 83.065 | 83.065 | 83.065 | 83.065 | 0.03% |
Aug 08, 2025 | 83.039 | 83.039 | 83.039 | 83.039 | -0.13% |
Aug 07, 2025 | 83.145 | 83.145 | 83.145 | 83.145 | -0.15% |
Aug 06, 2025 | 83.266 | 83.266 | 83.266 | 83.266 | -0.27% |
Aug 05, 2025 | 83.495 | 83.495 | 83.495 | 83.495 | 1.70% |
Aug 01, 2025 | 82.098 | 82.098 | 83.069 | 82.098 | -1.17% |
Jul 31, 2025 | 83.069 | 83.069 | 83.069 | 83.069 | -0.51% |
Jul 30, 2025 | 83.493 | 83.493 | 84.573 | 83.493 | -1.28% |
Highest: 85.240 | Lowest: 82.098 | Difference: 3.143 | Average: 83.694 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review