
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 83.416 | 83.416 | 83.416 | 83.416 | 0.55% |
Jun 23, 2025 | 82.959 | 82.959 | 82.959 | 82.959 | 0.61% |
Jun 20, 2025 | 82.459 | 82.459 | 82.459 | 82.459 | -0.29% |
Jun 19, 2025 | 82.699 | 82.699 | 82.847 | 82.699 | -0.18% |
Jun 18, 2025 | 82.847 | 82.847 | 82.847 | 82.847 | 0.25% |
Jun 17, 2025 | 82.644 | 82.644 | 82.644 | 82.644 | -0.39% |
Jun 16, 2025 | 82.971 | 82.971 | 82.971 | 82.971 | 0.60% |
Jun 13, 2025 | 82.477 | 82.477 | 82.777 | 82.477 | -0.36% |
Jun 12, 2025 | 82.777 | 82.777 | 82.777 | 82.777 | 0.37% |
Jun 11, 2025 | 82.471 | 82.471 | 82.471 | 82.471 | 0.06% |
Jun 10, 2025 | 82.423 | 82.423 | 82.423 | 82.423 | 0.47% |
Jun 09, 2025 | 82.034 | 82.034 | 82.034 | 82.034 | 0.28% |
Jun 06, 2025 | 81.805 | 81.805 | 81.805 | 81.805 | -0.26% |
Jun 05, 2025 | 82.016 | 82.016 | 82.016 | 82.016 | 0.10% |
Jun 04, 2025 | 81.935 | 81.935 | 81.935 | 81.935 | -0.14% |
Jun 03, 2025 | 82.047 | 82.047 | 82.047 | 82.047 | 0.44% |
Jun 02, 2025 | 81.684 | 81.684 | 81.684 | 81.684 | 0.81% |
May 30, 2025 | 81.032 | 81.032 | 81.032 | 81.032 | -0.44% |
May 29, 2025 | 81.388 | 81.388 | 81.388 | 81.388 | -0.22% |
May 28, 2025 | 81.568 | 81.568 | 81.568 | 81.568 | -0.07% |
May 27, 2025 | 81.628 | 81.628 | 81.628 | 81.628 | 0.72% |
May 26, 2025 | 81.048 | 81.048 | 81.048 | 81.048 | 0.46% |
Highest: 83.416 | Lowest: 81.032 | Difference: 2.384 | Average: 82.197 | Change %: 3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review