
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 82.098 | 82.098 | 83.069 | 82.098 | -1.17% |
Jul 31, 2025 | 83.069 | 83.069 | 83.069 | 83.069 | -0.51% |
Jul 30, 2025 | 83.493 | 83.493 | 84.573 | 83.493 | -1.28% |
Jul 29, 2025 | 84.573 | 84.573 | 84.573 | 84.573 | 0.44% |
Jul 28, 2025 | 84.203 | 84.203 | 84.203 | 84.203 | -0.35% |
Jul 25, 2025 | 84.498 | 84.498 | 84.498 | 84.135 | 0.43% |
Jul 24, 2025 | 84.135 | 84.135 | 84.135 | 84.135 | -0.51% |
Jul 23, 2025 | 84.568 | 84.568 | 84.568 | 84.354 | 0.25% |
Jul 22, 2025 | 84.354 | 84.354 | 84.354 | 83.880 | 0.57% |
Jul 21, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | -0.06% |
Jul 18, 2025 | 83.930 | 83.930 | 83.930 | 83.842 | 0.11% |
Jul 17, 2025 | 83.842 | 83.842 | 83.842 | 83.842 | 0.59% |
Jul 16, 2025 | 83.350 | 83.350 | 83.350 | 83.350 | 0.16% |
Jul 15, 2025 | 83.219 | 83.219 | 83.219 | 83.219 | -0.48% |
Jul 14, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | 0.35% |
Jul 11, 2025 | 83.327 | 83.327 | 83.619 | 83.327 | -0.35% |
Jul 10, 2025 | 83.619 | 83.619 | 83.619 | 83.619 | 0.12% |
Jul 09, 2025 | 83.523 | 83.523 | 83.523 | 83.523 | 0.25% |
Jul 08, 2025 | 83.315 | 83.315 | 83.533 | 83.315 | -0.26% |
Jul 07, 2025 | 83.533 | 83.533 | 83.533 | 83.533 | -0.26% |
Highest: 84.573 | Lowest: 82.098 | Difference: 2.476 | Average: 83.708 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review