
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 82.047 | 82.047 | 82.047 | 82.047 | 0.44% |
Jun 02, 2025 | 81.684 | 81.684 | 81.684 | 81.684 | 0.81% |
May 30, 2025 | 81.032 | 81.032 | 81.032 | 81.032 | -0.44% |
May 29, 2025 | 81.388 | 81.388 | 81.388 | 81.388 | -0.22% |
May 28, 2025 | 81.568 | 81.568 | 81.568 | 81.568 | -0.07% |
May 27, 2025 | 81.628 | 81.628 | 81.628 | 81.628 | 0.72% |
May 26, 2025 | 81.048 | 81.048 | 81.048 | 81.048 | 0.46% |
May 23, 2025 | 80.674 | 80.674 | 80.674 | 80.674 | 0.29% |
May 22, 2025 | 80.443 | 80.443 | 80.443 | 80.443 | -0.47% |
May 21, 2025 | 80.821 | 80.821 | 80.821 | 80.821 | -1.34% |
May 20, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.27% |
May 16, 2025 | 81.695 | 81.695 | 81.695 | 81.390 | 0.37% |
May 15, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | 0.72% |
May 14, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | -0.02% |
May 13, 2025 | 80.823 | 80.823 | 80.823 | 80.823 | 0.28% |
May 12, 2025 | 80.594 | 80.594 | 80.594 | 80.594 | 1.28% |
May 09, 2025 | 79.576 | 79.576 | 79.576 | 79.576 | 0.21% |
May 08, 2025 | 79.408 | 79.408 | 79.408 | 79.408 | 0.84% |
May 07, 2025 | 78.749 | 78.749 | 78.749 | 78.320 | 0.55% |
May 06, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.23% |
May 05, 2025 | 78.143 | 78.143 | 78.143 | 78.143 | -0.35% |
Highest: 82.047 | Lowest: 78.143 | Difference: 3.904 | Average: 80.655 | Change %: 4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review