
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.584 | 32.584 | 32.584 | 32.584 | 0.19% |
Jul 30, 2025 | 32.523 | 32.523 | 32.523 | 32.523 | 0.81% |
Jul 29, 2025 | 32.263 | 32.263 | 32.263 | 32.263 | 0.13% |
Jul 28, 2025 | 32.222 | 32.222 | 32.222 | 32.222 | 0.08% |
Jul 25, 2025 | 32.195 | 32.195 | 32.195 | 31.918 | 0.87% |
Jul 24, 2025 | 31.918 | 31.918 | 31.918 | 31.918 | 0.56% |
Jul 23, 2025 | 31.741 | 31.741 | 31.741 | 31.281 | 1.47% |
Jul 22, 2025 | 31.281 | 31.281 | 31.865 | 31.281 | -1.83% |
Jul 21, 2025 | 31.865 | 31.865 | 31.865 | 31.865 | -0.03% |
Jul 18, 2025 | 31.874 | 31.874 | 32.014 | 31.874 | -0.44% |
Jul 17, 2025 | 32.014 | 32.014 | 32.014 | 32.014 | 1.25% |
Jul 16, 2025 | 31.618 | 31.618 | 31.618 | 31.618 | -0.19% |
Jul 15, 2025 | 31.678 | 31.678 | 31.678 | 31.678 | -0.20% |
Jul 14, 2025 | 31.741 | 31.741 | 31.741 | 31.741 | 0.64% |
Jul 11, 2025 | 31.539 | 31.539 | 31.611 | 31.539 | -0.23% |
Jul 10, 2025 | 31.611 | 31.611 | 31.611 | 31.611 | -0.62% |
Jul 09, 2025 | 31.808 | 31.808 | 31.808 | 31.808 | 0.91% |
Jul 08, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.56% |
Jul 07, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | 0.27% |
Jul 04, 2025 | 31.613 | 31.613 | 31.613 | 31.583 | 0.09% |
Jul 03, 2025 | 31.583 | 31.583 | 31.583 | 31.583 | 1.04% |
Jul 02, 2025 | 31.257 | 31.257 | 31.257 | 31.257 | -1.57% |
Highest: 32.584 | Lowest: 31.257 | Difference: 1.327 | Average: 31.825 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review