
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.19% |
Jun 25, 2025 | 28.899 | 28.899 | 29.006 | 28.899 | -0.37% |
Jun 24, 2025 | 29.006 | 29.006 | 29.006 | 29.006 | 0.05% |
Jun 23, 2025 | 28.992 | 28.992 | 28.992 | 28.992 | 0.23% |
Jun 20, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | 0.22% |
Jun 19, 2025 | 28.864 | 28.864 | 28.864 | 28.848 | 0.06% |
Jun 18, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.28% |
Jun 17, 2025 | 28.767 | 28.767 | 28.767 | 28.767 | 0.16% |
Jun 16, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | -0.18% |
Jun 13, 2025 | 28.771 | 28.771 | 28.859 | 28.771 | -0.31% |
Jun 12, 2025 | 28.859 | 28.859 | 28.859 | 28.859 | 0.04% |
Jun 11, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | -0.03% |
Jun 10, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | 0.16% |
Jun 09, 2025 | 28.811 | 28.811 | 28.811 | 28.811 | -0.14% |
Jun 06, 2025 | 28.852 | 28.852 | 28.852 | 28.852 | -0.58% |
Jun 05, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.08% |
Jun 04, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | 0.24% |
Jun 03, 2025 | 28.973 | 28.973 | 28.973 | 28.973 | -0.26% |
Jun 02, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.16% |
May 30, 2025 | 29.096 | 29.096 | 29.096 | 29.096 | 0.17% |
May 29, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | 0.28% |
May 28, 2025 | 28.964 | 28.964 | 28.964 | 28.964 | 0.05% |
May 27, 2025 | 28.949 | 28.949 | 28.949 | 28.949 | 0.49% |
Highest: 29.096 | Lowest: 28.721 | Difference: 0.375 | Average: 28.918 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review