
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.096 | 29.096 | 29.096 | 29.096 | 0.17% |
May 29, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | 0.28% |
May 28, 2025 | 28.964 | 28.964 | 28.964 | 28.964 | 0.05% |
May 27, 2025 | 28.949 | 28.949 | 28.949 | 28.949 | 0.49% |
May 26, 2025 | 28.809 | 28.809 | 28.809 | 28.809 | 0.16% |
May 23, 2025 | 28.764 | 28.764 | 28.764 | 28.712 | 0.18% |
May 22, 2025 | 28.712 | 28.712 | 28.712 | 28.712 | 0.16% |
May 21, 2025 | 28.666 | 28.666 | 28.666 | 28.666 | -0.59% |
May 20, 2025 | 28.837 | 28.837 | 28.837 | 28.837 | -0.79% |
May 16, 2025 | 29.065 | 29.065 | 29.070 | 29.065 | -0.02% |
May 15, 2025 | 29.070 | 29.070 | 29.070 | 28.885 | 0.64% |
May 14, 2025 | 28.885 | 28.885 | 28.885 | 28.885 | -0.24% |
May 13, 2025 | 28.954 | 28.954 | 28.954 | 28.954 | -0.05% |
May 12, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -0.19% |
May 09, 2025 | 29.025 | 29.025 | 29.025 | 29.025 | 0.33% |
May 08, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.56% |
May 07, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.43% |
May 06, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
May 05, 2025 | 28.928 | 28.928 | 28.928 | 28.928 | 0.03% |
May 02, 2025 | 28.920 | 28.920 | 29.036 | 28.920 | -0.40% |
May 01, 2025 | 29.036 | 29.036 | 29.036 | 29.036 | -0.18% |
Highest: 29.096 | Lowest: 28.666 | Difference: 0.430 | Average: 28.937 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review