
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 16.781 | 16.781 | 16.781 | 16.781 | -1.49% |
Feb 27, 2018 | 17.034 | 17.034 | 17.034 | 17.034 | -0.15% |
Feb 26, 2018 | 17.060 | 17.060 | 17.060 | 17.060 | 0.28% |
Feb 23, 2018 | 17.013 | 17.013 | 17.013 | 17.013 | 0.92% |
Feb 22, 2018 | 16.858 | 16.858 | 16.858 | 16.858 | 0.17% |
Feb 21, 2018 | 16.830 | 16.830 | 16.830 | 16.830 | 0.19% |
Feb 20, 2018 | 16.798 | 16.798 | 16.798 | 16.798 | -0.04% |
Feb 16, 2018 | 16.805 | 16.805 | 16.805 | 16.805 | 0.42% |
Feb 15, 2018 | 16.734 | 16.734 | 16.734 | 16.734 | 0.35% |
Feb 14, 2018 | 16.675 | 16.675 | 16.675 | 16.675 | 0.95% |
Feb 13, 2018 | 16.518 | 16.518 | 16.518 | 16.518 | 0.15% |
Feb 12, 2018 | 16.494 | 16.494 | 16.494 | 16.494 | 1.56% |
Feb 09, 2018 | 16.241 | 16.241 | 16.241 | 16.241 | -0.13% |
Feb 08, 2018 | 16.262 | 16.262 | 16.262 | 16.262 | -1.89% |
Feb 07, 2018 | 16.576 | 16.576 | 16.576 | 16.576 | -0.19% |
Feb 06, 2018 | 16.608 | 16.608 | 16.608 | 16.608 | 0.39% |
Feb 05, 2018 | 16.543 | 16.543 | 16.543 | 16.543 | -1.95% |
Feb 02, 2018 | 16.873 | 16.873 | 16.873 | 16.873 | -1.48% |
Feb 01, 2018 | 17.126 | 17.126 | 17.126 | 17.126 | -0.43% |
Jan 31, 2018 | 17.199 | 17.199 | 17.199 | 17.199 | -0.22% |
Highest: 17.199 | Lowest: 16.241 | Difference: 0.958 | Average: 16.751 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review