
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 25.459 | 25.459 | 25.459 | 25.459 | -0.69% |
Feb 27, 2018 | 25.636 | 25.636 | 25.636 | 25.636 | -0.60% |
Feb 26, 2018 | 25.792 | 25.792 | 25.792 | 25.792 | 0.93% |
Feb 23, 2018 | 25.553 | 25.553 | 25.553 | 25.553 | 0.91% |
Feb 22, 2018 | 25.324 | 25.324 | 25.324 | 25.324 | 0.33% |
Feb 21, 2018 | 25.242 | 25.242 | 25.242 | 25.242 | 0.06% |
Feb 20, 2018 | 25.226 | 25.226 | 25.226 | 25.226 | 0.09% |
Feb 16, 2018 | 25.204 | 25.204 | 25.204 | 25.204 | 0.48% |
Feb 15, 2018 | 25.082 | 25.082 | 25.082 | 25.082 | 1.00% |
Feb 14, 2018 | 24.833 | 24.833 | 24.833 | 24.833 | 1.14% |
Feb 13, 2018 | 24.552 | 24.552 | 24.552 | 24.552 | 0.17% |
Feb 12, 2018 | 24.510 | 24.510 | 24.510 | 24.510 | 1.44% |
Feb 09, 2018 | 24.162 | 24.162 | 24.162 | 24.162 | 0.72% |
Feb 08, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | -2.81% |
Feb 07, 2018 | 24.684 | 24.684 | 24.684 | 24.684 | -0.31% |
Feb 06, 2018 | 24.760 | 24.760 | 24.760 | 24.760 | 1.87% |
Feb 05, 2018 | 24.306 | 24.306 | 24.306 | 24.306 | -3.22% |
Feb 02, 2018 | 25.114 | 25.114 | 25.114 | 25.114 | -1.45% |
Feb 01, 2018 | 25.483 | 25.483 | 25.483 | 25.483 | 0.11% |
Jan 31, 2018 | 25.456 | 25.456 | 25.456 | 25.456 | -0.50% |
Highest: 25.792 | Lowest: 23.990 | Difference: 1.802 | Average: 25.018 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review