
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.49% |
Apr 23, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.27% |
Apr 22, 2025 | 18.500 | 18.500 | 18.500 | 18.480 | 0.11% |
Apr 21, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.48% |
Apr 17, 2025 | 18.570 | 18.570 | 18.610 | 18.570 | -0.21% |
Apr 16, 2025 | 18.610 | 18.610 | 18.610 | 18.550 | 0.32% |
Apr 15, 2025 | 18.550 | 18.550 | 18.550 | 18.530 | 0.11% |
Apr 14, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.96% |
Apr 11, 2025 | 18.710 | 18.410 | 18.710 | 18.410 | 1.46% |
Apr 10, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.54% |
Apr 09, 2025 | 18.540 | 18.540 | 18.580 | 18.540 | -0.22% |
Apr 08, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.48% |
Apr 07, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -1.11% |
Apr 04, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.16% |
Apr 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.53% |
Apr 02, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Apr 01, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.54% |
Mar 28, 2025 | 18.670 | 18.670 | 18.670 | 18.570 | 0.54% |
Mar 27, 2025 | 18.570 | 18.570 | 18.590 | 18.570 | -0.11% |
Mar 26, 2025 | 18.590 | 18.590 | 18.620 | 18.590 | -0.16% |
Highest: 18.880 | Lowest: 18.410 | Difference: 0.470 | Average: 18.622 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review