
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.544 | 25.544 | 25.544 | 25.525 | 0.08% |
Jul 17, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 0.45% |
Jul 16, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.15% |
Jul 15, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | -0.50% |
Jul 14, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.25% |
Jul 11, 2025 | 25.436 | 25.436 | 25.548 | 25.436 | -0.44% |
Jul 10, 2025 | 25.548 | 25.548 | 25.548 | 25.539 | 0.04% |
Jul 09, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.29% |
Jul 08, 2025 | 25.464 | 25.464 | 25.523 | 25.464 | -0.23% |
Jul 07, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | -0.28% |
Jul 04, 2025 | 25.596 | 25.596 | 25.603 | 25.596 | -0.03% |
Jul 03, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.22% |
Jul 02, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.01% |
Jun 30, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.52% |
Jun 27, 2025 | 25.416 | 25.416 | 25.490 | 25.416 | -0.29% |
Jun 26, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.63% |
Jun 25, 2025 | 25.331 | 25.331 | 25.533 | 25.331 | -0.79% |
Jun 24, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 0.43% |
Jun 23, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.52% |
Jun 20, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.17% |
Highest: 25.603 | Lowest: 25.291 | Difference: 0.313 | Average: 25.482 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review