![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.799 | 33.799 | 33.799 | 33.799 | -0.33% |
Jun 13, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.80% |
Jun 12, 2024 | 34.185 | 34.185 | 34.185 | 34.185 | 3.33% |
Jun 11, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | -0.81% |
Jun 10, 2024 | 33.353 | 33.353 | 33.353 | 33.353 | 0.41% |
Jun 07, 2024 | 33.215 | 33.215 | 33.215 | 33.215 | -0.21% |
Jun 06, 2024 | 33.283 | 33.283 | 33.283 | 33.283 | 0.50% |
Jun 05, 2024 | 33.117 | 33.117 | 33.117 | 33.117 | 0.73% |
Jun 04, 2024 | 32.876 | 32.876 | 32.876 | 32.876 | 0.63% |
Jun 03, 2024 | 32.672 | 32.672 | 32.672 | 32.672 | -0.33% |
May 31, 2024 | 32.782 | 32.782 | 32.782 | 32.782 | 0.67% |
May 30, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | -0.10% |
May 29, 2024 | 32.597 | 32.597 | 32.597 | 32.597 | -1.00% |
May 28, 2024 | 32.927 | 32.927 | 32.927 | 32.927 | -0.44% |
May 27, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | 0.09% |
May 24, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.39% |
May 23, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.57% |
May 22, 2024 | 33.104 | 33.104 | 33.104 | 33.104 | -0.54% |
May 21, 2024 | 33.286 | 33.286 | 33.286 | 33.286 | -0.44% |
May 17, 2024 | 33.433 | 33.433 | 33.433 | 33.433 | -0.24% |
May 16, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.00% |
Highest: 34.185 | Lowest: 32.564 | Difference: 1.621 | Average: 33.178 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review