
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 62.063 | 62.063 | 62.063 | 61.431 | 1.03% |
Jul 24, 2025 | 61.431 | 61.431 | 61.431 | 61.388 | 0.07% |
Jul 23, 2025 | 61.388 | 61.388 | 61.388 | 61.019 | 0.60% |
Jul 22, 2025 | 61.019 | 61.019 | 61.245 | 61.019 | -0.37% |
Jul 21, 2025 | 61.245 | 61.245 | 61.245 | 61.245 | -0.03% |
Jul 18, 2025 | 61.264 | 61.264 | 61.434 | 61.264 | -0.28% |
Jul 17, 2025 | 61.434 | 61.434 | 61.434 | 61.434 | 0.64% |
Jul 16, 2025 | 61.041 | 61.041 | 61.041 | 61.041 | 0.47% |
Jul 15, 2025 | 60.758 | 60.758 | 60.758 | 60.758 | -0.14% |
Jul 14, 2025 | 60.846 | 60.846 | 60.846 | 60.846 | 0.03% |
Jul 11, 2025 | 60.829 | 60.829 | 61.008 | 60.829 | -0.29% |
Jul 10, 2025 | 61.008 | 61.008 | 61.008 | 60.865 | 0.24% |
Jul 09, 2025 | 60.865 | 60.865 | 60.865 | 60.454 | 0.68% |
Jul 08, 2025 | 60.454 | 60.454 | 60.454 | 60.316 | 0.23% |
Jul 07, 2025 | 60.316 | 60.316 | 60.316 | 60.316 | 0.12% |
Jul 04, 2025 | 60.244 | 60.244 | 60.545 | 60.244 | -0.50% |
Jul 03, 2025 | 60.545 | 60.545 | 60.545 | 60.545 | 0.44% |
Jul 02, 2025 | 60.278 | 60.278 | 60.278 | 60.278 | 0.30% |
Jun 30, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.40% |
Jun 27, 2025 | 59.859 | 59.859 | 59.859 | 59.457 | 0.68% |
Jun 26, 2025 | 59.457 | 59.457 | 59.457 | 59.457 | 0.09% |
Highest: 62.063 | Lowest: 59.457 | Difference: 2.606 | Average: 60.783 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review