Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 59.812 | 59.812 | 59.812 | 59.812 | 0.56% |
Nov 21, 2024 | 59.476 | 59.476 | 59.476 | 59.476 | 0.12% |
Nov 20, 2024 | 59.406 | 59.406 | 59.406 | 59.406 | 0.20% |
Nov 19, 2024 | 59.287 | 59.287 | 59.287 | 59.287 | -0.12% |
Nov 18, 2024 | 59.359 | 59.359 | 59.359 | 59.359 | 0.17% |
Nov 15, 2024 | 59.257 | 59.257 | 59.257 | 59.257 | -0.85% |
Nov 14, 2024 | 59.763 | 59.763 | 59.763 | 59.763 | -0.31% |
Nov 13, 2024 | 59.947 | 59.947 | 59.947 | 59.947 | 0.23% |
Nov 12, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.21% |
Nov 11, 2024 | 59.937 | 59.937 | 59.937 | 59.937 | 0.31% |
Nov 08, 2024 | 59.751 | 59.751 | 59.751 | 59.751 | 0.62% |
Nov 07, 2024 | 59.385 | 59.385 | 59.385 | 59.385 | 0.34% |
Nov 06, 2024 | 59.186 | 59.186 | 59.186 | 59.186 | 3.03% |
Nov 05, 2024 | 57.446 | 57.446 | 57.446 | 57.446 | 0.95% |
Nov 04, 2024 | 56.906 | 56.906 | 56.906 | 56.906 | -0.56% |
Nov 01, 2024 | 57.224 | 57.224 | 57.224 | 57.224 | 0.30% |
Oct 31, 2024 | 57.051 | 57.051 | 57.051 | 57.051 | -1.66% |
Oct 30, 2024 | 58.014 | 58.014 | 58.014 | 58.014 | -0.32% |
Oct 29, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 0.19% |
Oct 28, 2024 | 58.088 | 58.088 | 58.088 | 58.088 | 0.52% |
Oct 25, 2024 | 57.788 | 57.788 | 57.788 | 57.788 | 0.09% |
Oct 24, 2024 | 57.739 | 57.739 | 57.739 | 57.739 | 0.22% |
Highest: 59.947 | Lowest: 56.906 | Difference: 3.041 | Average: 58.765 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review