
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 27.216 | 27.216 | 27.216 | 27.216 | -0.66% |
Feb 27, 2018 | 27.396 | 27.396 | 27.396 | 27.396 | -0.90% |
Feb 26, 2018 | 27.645 | 27.645 | 27.645 | 27.645 | 1.45% |
Feb 23, 2018 | 27.249 | 27.249 | 27.249 | 27.249 | 1.36% |
Feb 22, 2018 | 26.883 | 26.883 | 26.883 | 26.883 | 0.42% |
Feb 21, 2018 | 26.771 | 26.771 | 26.771 | 26.771 | -0.17% |
Feb 20, 2018 | 26.818 | 26.818 | 26.818 | 26.818 | -0.01% |
Feb 16, 2018 | 26.821 | 26.821 | 26.821 | 26.821 | 0.20% |
Feb 15, 2018 | 26.768 | 26.768 | 26.768 | 26.768 | 0.96% |
Feb 14, 2018 | 26.513 | 26.513 | 26.513 | 26.513 | 0.99% |
Feb 13, 2018 | 26.253 | 26.253 | 26.253 | 26.253 | 0.15% |
Feb 12, 2018 | 26.214 | 26.214 | 26.214 | 26.214 | 1.36% |
Feb 09, 2018 | 25.864 | 25.864 | 25.864 | 25.864 | 1.59% |
Feb 08, 2018 | 25.460 | 25.460 | 25.460 | 25.460 | -3.26% |
Feb 07, 2018 | 26.318 | 26.318 | 26.318 | 26.318 | -0.47% |
Feb 06, 2018 | 26.443 | 26.443 | 26.443 | 26.443 | 2.31% |
Feb 05, 2018 | 25.846 | 25.846 | 25.846 | 25.846 | -3.53% |
Feb 02, 2018 | 26.792 | 26.792 | 26.792 | 26.792 | -1.26% |
Feb 01, 2018 | 27.134 | 27.134 | 27.134 | 27.134 | 0.05% |
Jan 31, 2018 | 27.120 | 27.120 | 27.120 | 27.120 | -0.43% |
Highest: 27.645 | Lowest: 25.460 | Difference: 2.185 | Average: 26.676 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review