
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 18.413 | 18.413 | 18.413 | 18.413 | -0.66% |
Feb 27, 2018 | 18.535 | 18.535 | 18.535 | 18.535 | -0.90% |
Feb 26, 2018 | 18.702 | 18.702 | 18.702 | 18.702 | 1.45% |
Feb 23, 2018 | 18.435 | 18.435 | 18.435 | 18.435 | 1.36% |
Feb 22, 2018 | 18.188 | 18.188 | 18.188 | 18.188 | 0.42% |
Feb 21, 2018 | 18.113 | 18.113 | 18.113 | 18.113 | -0.18% |
Feb 20, 2018 | 18.145 | 18.145 | 18.145 | 18.145 | -0.01% |
Feb 16, 2018 | 18.146 | 18.146 | 18.146 | 18.146 | 0.20% |
Feb 15, 2018 | 18.111 | 18.111 | 18.111 | 18.111 | 0.96% |
Feb 14, 2018 | 17.938 | 17.938 | 17.938 | 17.938 | 0.98% |
Feb 13, 2018 | 17.764 | 17.764 | 17.764 | 17.764 | 0.14% |
Feb 12, 2018 | 17.738 | 17.738 | 17.738 | 17.738 | 1.39% |
Feb 09, 2018 | 17.496 | 17.496 | 17.496 | 17.496 | 1.62% |
Feb 08, 2018 | 17.216 | 17.216 | 17.216 | 17.216 | -3.27% |
Feb 07, 2018 | 17.798 | 17.798 | 17.798 | 17.798 | -0.47% |
Feb 06, 2018 | 17.883 | 17.883 | 17.883 | 17.883 | 2.31% |
Feb 05, 2018 | 17.479 | 17.479 | 17.479 | 17.479 | -3.53% |
Feb 02, 2018 | 18.120 | 18.120 | 18.120 | 18.120 | -1.26% |
Feb 01, 2018 | 18.351 | 18.351 | 18.351 | 18.351 | 0.05% |
Jan 31, 2018 | 18.342 | 18.342 | 18.342 | 18.342 | -0.43% |
Highest: 18.702 | Lowest: 17.216 | Difference: 1.486 | Average: 18.046 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review