
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34.646 | 34.646 | 34.646 | 34.646 | -0.34% |
Jul 25, 2025 | 34.766 | 34.766 | 34.766 | 34.561 | 0.59% |
Jul 24, 2025 | 34.561 | 34.561 | 34.561 | 34.561 | 0.06% |
Jul 23, 2025 | 34.539 | 34.539 | 34.539 | 34.162 | 1.10% |
Jul 22, 2025 | 34.162 | 34.162 | 34.173 | 34.162 | -0.03% |
Jul 21, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | -0.28% |
Jul 18, 2025 | 34.268 | 34.268 | 34.350 | 34.268 | -0.24% |
Jul 17, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 1.03% |
Jul 16, 2025 | 33.999 | 33.999 | 33.999 | 33.999 | 0.12% |
Jul 15, 2025 | 33.959 | 33.959 | 33.959 | 33.959 | -0.56% |
Jul 14, 2025 | 34.149 | 34.149 | 34.149 | 34.149 | 0.09% |
Jul 11, 2025 | 34.119 | 34.119 | 34.261 | 34.119 | -0.42% |
Jul 10, 2025 | 34.261 | 34.261 | 34.261 | 34.207 | 0.16% |
Jul 09, 2025 | 34.207 | 34.207 | 34.207 | 34.207 | 0.40% |
Jul 08, 2025 | 34.069 | 34.069 | 34.069 | 33.898 | 0.51% |
Jul 07, 2025 | 33.898 | 33.898 | 33.898 | 33.898 | 0.23% |
Jul 04, 2025 | 33.821 | 33.821 | 33.950 | 33.821 | -0.38% |
Jul 03, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 0.52% |
Jul 02, 2025 | 33.775 | 33.775 | 33.775 | 33.775 | 0.76% |
Jun 30, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | -0.30% |
Highest: 34.766 | Lowest: 33.520 | Difference: 1.246 | Average: 34.160 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review