Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.723 | 29.723 | 29.723 | 29.723 | -0.12% |
Jun 27, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | -0.11% |
Jun 26, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.04% |
Jun 25, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | -0.09% |
Jun 24, 2024 | 29.804 | 29.804 | 29.804 | 29.804 | -0.14% |
Jun 21, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | -0.18% |
Jun 20, 2024 | 29.899 | 29.899 | 29.899 | 29.899 | -0.33% |
Jun 19, 2024 | 29.997 | 29.997 | 29.997 | 29.997 | -0.04% |
Jun 18, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.27% |
Jun 17, 2024 | 29.929 | 29.929 | 29.929 | 29.929 | 0.28% |
Jun 14, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | -0.61% |
Jun 13, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -0.37% |
Jun 12, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.79% |
Jun 11, 2024 | 29.905 | 29.905 | 29.905 | 29.905 | -0.41% |
Jun 10, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.22% |
Jun 07, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | 0.06% |
Jun 06, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | -0.32% |
Jun 05, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 1.24% |
Jun 04, 2024 | 29.673 | 29.673 | 29.673 | 29.673 | -0.12% |
Jun 03, 2024 | 29.707 | 29.707 | 29.707 | 29.707 | 0.23% |
Highest: 30.140 | Lowest: 29.673 | Difference: 0.468 | Average: 29.890 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review