
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | 1.23% |
Apr 23, 2025 | 30.234 | 30.234 | 30.234 | 30.234 | 1.47% |
Apr 22, 2025 | 29.796 | 29.796 | 29.796 | 29.292 | 1.72% |
Apr 21, 2025 | 29.292 | 29.292 | 29.292 | 29.292 | -1.00% |
Apr 17, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | 0.52% |
Apr 16, 2025 | 29.435 | 29.435 | 29.435 | 29.435 | -1.76% |
Apr 15, 2025 | 29.962 | 29.962 | 29.962 | 29.962 | 0.63% |
Apr 14, 2025 | 29.775 | 29.775 | 29.775 | 29.775 | 0.78% |
Apr 11, 2025 | 29.545 | 29.545 | 29.545 | 29.545 | 1.36% |
Apr 10, 2025 | 29.149 | 29.149 | 29.149 | 29.149 | -3.50% |
Apr 09, 2025 | 30.207 | 30.207 | 30.207 | 30.207 | 6.21% |
Apr 08, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | -1.02% |
Apr 07, 2025 | 28.733 | 28.733 | 28.733 | 28.733 | -1.15% |
Apr 04, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | -3.89% |
Apr 03, 2025 | 30.244 | 30.244 | 30.244 | 30.244 | -5.06% |
Apr 02, 2025 | 31.854 | 31.854 | 31.854 | 31.854 | 0.69% |
Apr 01, 2025 | 31.637 | 31.637 | 31.637 | 31.637 | -0.28% |
Mar 31, 2025 | 31.724 | 31.724 | 31.724 | 31.724 | 0.16% |
Mar 28, 2025 | 31.673 | 31.673 | 32.053 | 31.673 | -1.18% |
Mar 27, 2025 | 32.053 | 32.053 | 32.075 | 32.053 | -0.07% |
Mar 26, 2025 | 32.075 | 32.075 | 32.075 | 32.075 | -0.82% |
Highest: 32.075 | Lowest: 28.441 | Difference: 3.634 | Average: 30.242 | Change %: -5.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review