
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.645 | 13.645 | 13.645 | 13.611 | 0.25% |
Jun 26, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.19% |
Jun 25, 2025 | 13.585 | 13.585 | 13.608 | 13.585 | -0.18% |
Jun 24, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 0.49% |
Jun 23, 2025 | 13.543 | 13.543 | 13.543 | 13.543 | 0.29% |
Jun 20, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | 0.08% |
Jun 19, 2025 | 13.493 | 13.493 | 13.498 | 13.493 | -0.04% |
Jun 18, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 0.29% |
Jun 17, 2025 | 13.459 | 13.459 | 13.459 | 13.459 | -0.07% |
Jun 16, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | 0.10% |
Jun 13, 2025 | 13.455 | 13.455 | 13.540 | 13.455 | -0.63% |
Jun 12, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.06% |
Jun 11, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | 0.09% |
Jun 10, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.17% |
Jun 09, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | -0.03% |
Jun 06, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -0.06% |
Jun 05, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | -0.09% |
Jun 04, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.14% |
Jun 03, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | -0.04% |
Jun 02, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.01% |
May 30, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | -0.09% |
May 29, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | 0.22% |
May 28, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.02% |
Highest: 13.645 | Lowest: 13.455 | Difference: 0.190 | Average: 13.523 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review