
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 61.220 | 61.220 | 61.220 | 60.960 | 0.43% |
Jul 23, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | 0.31% |
Jul 22, 2025 | 60.770 | 60.770 | 61.070 | 60.770 | -0.49% |
Jul 21, 2025 | 61.070 | 61.070 | 61.070 | 60.950 | 0.20% |
Jul 18, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | -0.10% |
Jul 17, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 1.24% |
Jul 16, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | -0.94% |
Jul 15, 2025 | 60.830 | 60.830 | 60.830 | 60.560 | 0.45% |
Jul 14, 2025 | 60.560 | 60.560 | 60.610 | 60.560 | -0.08% |
Jul 11, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | -0.46% |
Jul 10, 2025 | 60.890 | 60.890 | 60.890 | 60.830 | 0.10% |
Jul 09, 2025 | 60.830 | 60.830 | 60.830 | 60.610 | 0.36% |
Jul 08, 2025 | 60.610 | 60.610 | 60.650 | 60.610 | -0.07% |
Jul 07, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 0.17% |
Jul 04, 2025 | 60.550 | 60.550 | 60.810 | 60.550 | -0.43% |
Jul 03, 2025 | 60.810 | 60.810 | 60.810 | 60.430 | 0.63% |
Jul 02, 2025 | 60.430 | 60.430 | 60.580 | 60.430 | -0.25% |
Jul 01, 2025 | 60.580 | 60.580 | 60.610 | 60.580 | -0.05% |
Jun 30, 2025 | 60.610 | 60.610 | 60.680 | 60.610 | -0.12% |
Jun 27, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | 0.85% |
Highest: 61.220 | Lowest: 60.260 | Difference: 0.960 | Average: 60.744 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review