
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.27 | 1.22% |
Jun 25, 2025 | 17.31 | 17.45 | 17.50 | 17.27 | -1.13% |
Jun 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.34% |
Jun 20, 2025 | 17.27 | 17.27 | 17.35 | 17.27 | -0.48% |
Jun 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.42% |
Jun 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.12% |
Jun 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.33% |
Jun 16, 2025 | 17.51 | 17.51 | 17.51 | 17.39 | 0.68% |
Jun 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.99% |
Jun 12, 2025 | 17.56 | 17.56 | 17.66 | 17.56 | -0.58% |
Jun 11, 2025 | 17.66 | 17.66 | 17.67 | 17.66 | -0.05% |
Jun 10, 2025 | 17.67 | 17.77 | 17.77 | 17.67 | 0.00% |
Jun 06, 2025 | 17.67 | 17.67 | 17.67 | 17.48 | 1.09% |
Jun 05, 2025 | 17.48 | 17.48 | 17.54 | 17.23 | -0.33% |
Jun 04, 2025 | 17.54 | 17.54 | 17.54 | 17.38 | 0.04% |
Jun 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.37% |
May 30, 2025 | 17.47 | 17.47 | 17.49 | 17.46 | 0.05% |
May 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15% |
May 28, 2025 | 17.49 | 17.49 | 17.54 | 17.49 | -0.28% |
May 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.80% |
Highest: 17.77 | Lowest: 17.23 | Difference: 0.54 | Average: 17.49 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review