
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.39 | 0.06% |
Aug 26, 2025 | 18.39 | 18.37 | 18.39 | 18.37 | 0.19% |
Aug 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.47% |
Aug 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00% |
Aug 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
Aug 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% |
Aug 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
Aug 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.59% |
Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.40% |
Aug 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.57% |
Aug 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.04% |
Aug 08, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.71% |
Aug 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03% |
Aug 06, 2025 | 17.90 | 17.90 | 18.07 | 17.90 | -0.23% |
Aug 05, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.27% |
Aug 04, 2025 | 17.99 | 17.99 | 17.99 | 17.77 | 1.23% |
Aug 01, 2025 | 17.77 | 17.77 | 18.28 | 17.77 | -2.78% |
Jul 31, 2025 | 18.28 | 18.28 | 18.39 | 18.28 | -0.59% |
Jul 30, 2025 | 18.39 | 18.39 | 18.39 | 18.24 | 0.80% |
Highest: 18.40 | Lowest: 17.77 | Difference: 0.63 | Average: 18.17 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review