
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.48 | 17.48 | 17.54 | 17.23 | -0.33% |
Jun 04, 2025 | 17.54 | 17.54 | 17.54 | 17.38 | 0.04% |
Jun 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.37% |
May 30, 2025 | 17.47 | 17.47 | 17.49 | 17.46 | 0.05% |
May 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15% |
May 28, 2025 | 17.49 | 17.49 | 17.54 | 17.49 | -0.28% |
May 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.80% |
May 23, 2025 | 17.23 | 17.23 | 17.23 | 16.85 | -1.16% |
May 22, 2025 | 17.43 | 17.43 | 17.43 | 16.65 | 0.00% |
May 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -1.31% |
May 20, 2025 | 17.65 | 17.65 | 17.72 | 17.65 | -0.35% |
May 19, 2025 | 17.72 | 17.72 | 17.79 | 17.60 | -0.38% |
May 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
May 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.25% |
May 14, 2025 | 17.63 | 17.63 | 17.63 | 16.94 | 0.11% |
May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 4.00% |
May 08, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.82% |
May 07, 2025 | 16.80 | 16.80 | 16.80 | 16.69 | 0.65% |
May 06, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -1.31% |
May 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 2.12% |
Highest: 17.79 | Lowest: 16.65 | Difference: 1.14 | Average: 17.40 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review